Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.550	0.560	0.550	0.550	0.523	449,000
2024-02-14	0.530	0.550	0.530	0.540	0.513	235,000
2024-02-09	0.540	0.540	0.540	0.540	0.513	0
2024-02-08	0.540	0.540	0.540	0.540	0.513	110,000
2024-02-07	0.530	0.540	0.530	0.540	0.513	26,000
2024-02-06	0.530	0.540	0.520	0.540	0.513	524,000
2024-02-05	0.540	0.540	0.530	0.530	0.504	362,000
2024-02-02	0.540	0.540	0.540	0.540	0.513	155,000
2024-02-01	0.540	0.560	0.530	0.560	0.532	783,000
2024-01-31	0.550	0.570	0.550	0.550	0.523	52,000
2024-01-30	0.570	0.570	0.540	0.550	0.523	30,000
2024-01-29	0.540	0.570	0.540	0.570	0.542	264,000
2024-01-26	0.540	0.560	0.540	0.550	0.523	108,000
2024-01-25	0.550	0.560	0.550	0.560	0.532	280,000
2024-01-24	0.540	0.550	0.530	0.550	0.523	472,000
2024-01-23	0.530	0.540	0.530	0.540	0.513	431,000
2024-01-22	0.560	0.570	0.530	0.530	0.504	1,025,000
2024-01-19	0.550	0.560	0.550	0.560	0.532	46,000
2024-01-18	0.540	0.560	0.540	0.550	0.523	1,328,000
2024-01-17	0.560	0.560	0.540	0.550	0.523	1,041,000
2024-01-16	0.580	0.600	0.570	0.570	0.542	475,000
2024-01-15	0.570	0.600	0.570	0.600	0.570	288,000
2024-01-12	0.600	0.600	0.570	0.590	0.561	475,000
2024-01-11	0.560	0.610	0.560	0.600	0.570	1,945,000
2024-01-10	0.570	0.600	0.550	0.560	0.532	1,485,000
2024-01-09	0.540	0.580	0.540	0.570	0.542	877,000
2024-01-08	0.540	0.550	0.540	0.540	0.513	144,000
2024-01-05	0.540	0.560	0.540	0.540	0.513	665,000
2024-01-04	0.560	0.560	0.540	0.540	0.513	430,000
2024-01-03	0.570	0.590	0.550	0.560	0.532	1,108,000
2024-01-02	0.570	0.580	0.560	0.580	0.551	271,000
2023-12-29	0.580	0.580	0.560	0.570	0.542	207,000
2023-12-28	0.580	0.590	0.550	0.580	0.551	376,000
2023-12-27	0.530	0.590	0.530	0.570	0.542	1,105,000
2023-12-22	0.570	0.570	0.530	0.530	0.504	892,000
2023-12-21	0.560	0.570	0.550	0.560	0.532	379,000
2023-12-20	0.550	0.560	0.550	0.550	0.523	62,000
2023-12-19	0.550	0.560	0.550	0.560	0.532	10,000
2023-12-18	0.570	0.580	0.540	0.560	0.532	907,000
2023-12-15	0.530	0.570	0.520	0.560	0.532	1,168,000
2023-12-14	0.530	0.540	0.510	0.530	0.504	511,000
2023-12-13	0.520	0.530	0.500	0.510	0.485	932,000
2023-12-12	0.520	0.540	0.520	0.530	0.504	115,000
2023-12-11	0.550	0.560	0.530	0.550	0.523	58,000
2023-12-08	0.530	0.550	0.520	0.550	0.523	581,000
2023-12-07	0.510	0.530	0.510	0.530	0.504	281,000
2023-12-06	0.530	0.540	0.520	0.520	0.494	636,000
2023-12-05	0.540	0.560	0.520	0.530	0.504	363,000
2023-12-04	0.520	0.540	0.520	0.540	0.513	274,000
2023-12-01	0.520	0.530	0.500	0.520	0.494	646,000
2023-11-30	0.530	0.540	0.510	0.540	0.513	1,616,000
2023-11-29	0.560	0.570	0.530	0.540	0.513	724,000
2023-11-28	0.550	0.560	0.540	0.560	0.532	237,000
2023-11-27	0.560	0.580	0.550	0.550	0.523	1,228,000
2023-11-24	0.570	0.590	0.540	0.580	0.551	970,000
2023-11-23	0.590	0.590	0.570	0.570	0.542	127,000
2023-11-22	0.570	0.590	0.570	0.590	0.561	182,000
2023-11-21	0.580	0.610	0.580	0.580	0.551	808,000
2023-11-20	0.560	0.580	0.560	0.580	0.551	164,000
2023-11-17	0.560	0.570	0.550	0.570	0.542	278,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.