Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	2.070	2.140	1.990	2.050	1.984	4,776,000
2024-05-13	1.830	2.130	1.790	2.060	1.993	8,937,000
2024-05-10	1.820	1.830	1.750	1.810	1.751	2,302,000
2024-05-09	1.760	1.820	1.750	1.800	1.742	1,636,000
2024-05-08	1.900	1.900	1.790	1.790	1.732	2,012,000
2024-05-07	1.960	1.960	1.880	1.900	1.838	1,163,000
2024-05-06	1.880	1.970	1.830	1.950	1.887	3,197,000
2024-05-03	1.890	1.940	1.800	1.800	1.742	1,667,000
2024-05-02	1.930	1.940	1.720	1.890	1.829	5,653,000
2024-04-30	1.920	2.030	1.900	1.970	1.906	1,730,000
2024-04-29	1.950	2.000	1.860	1.920	1.858	5,348,000
2024-04-26	1.940	1.990	1.910	1.950	1.887	2,306,000
2024-04-25	1.970	1.980	1.860	1.890	1.829	2,815,000
2024-04-24	1.940	2.170	1.940	1.980	1.916	5,802,100
2024-04-23	2.090	2.120	1.910	1.940	1.877	3,010,900
2024-04-22	1.960	2.140	1.910	2.040	1.938	3,520,000
2024-04-19	1.890	1.990	1.800	1.960	1.862	4,517,000
2024-04-18	2.000	2.000	1.880	1.940	1.843	2,314,000
2024-04-17	1.940	2.040	1.940	2.000	1.900	1,730,000
2024-04-16	2.020	2.030	1.890	1.920	1.824	6,373,000
2024-04-15	2.150	2.150	2.050	2.090	1.985	5,363,000
2024-04-12	2.210	2.320	2.160	2.280	2.166	4,640,000
2024-04-11	2.190	2.230	2.130	2.210	2.099	3,061,000
2024-04-10	2.310	2.310	2.080	2.100	1.995	6,990,000
2024-04-09	2.390	2.450	2.290	2.360	2.242	4,044,000
2024-04-08	2.150	2.440	2.150	2.340	2.223	6,266,000
2024-04-05	2.080	2.300	2.080	2.140	2.033	2,413,000
2024-04-03	2.100	2.220	2.100	2.140	2.033	1,879,000
2024-04-02	2.250	2.250	2.060	2.160	2.052	6,324,936
2024-03-28	2.250	2.380	2.210	2.290	2.175	4,399,000
2024-03-27	2.520	2.550	2.240	2.250	2.137	6,997,000
2024-03-26	2.750	2.880	2.500	2.500	2.375	15,275,000
2024-03-25	2.160	2.480	2.070	2.440	2.318	11,727,000
2024-03-22	2.170	2.250	2.090	2.160	2.052	5,885,000
2024-03-21	2.100	2.250	2.040	2.250	2.137	12,729,860
2024-03-20	1.740	1.930	1.700	1.900	1.805	5,251,000
2024-03-19	2.010	2.050	1.690	1.780	1.691	9,828,000
2024-03-18	2.010	2.180	1.960	2.060	1.957	8,390,000
2024-03-15	2.250	2.250	2.030	2.040	1.938	9,333,000
2024-03-14	2.400	2.430	2.200	2.300	2.185	9,932,000
2024-03-13	2.180	2.440	2.050	2.410	2.289	13,139,000
2024-03-12	2.360	2.550	2.000	2.190	2.080	26,617,000
2024-03-11	1.970	2.260	1.800	2.260	2.147	33,721,000
2024-03-08	1.360	1.730	1.290	1.730	1.643	27,815,000
2024-03-07	0.950	1.340	0.950	1.330	1.263	17,655,000
2024-03-06	0.930	0.940	0.890	0.930	0.883	3,688,000
2024-03-05	0.900	0.970	0.880	0.910	0.864	4,487,000
2024-03-04	0.900	0.930	0.820	0.890	0.845	10,773,000
2024-03-01	1.050	1.090	0.940	0.990	0.940	6,333,000
2024-02-29	0.920	1.040	0.890	1.020	0.969	8,319,000
2024-02-28	0.890	0.910	0.830	0.890	0.845	4,542,000
2024-02-27	0.800	0.930	0.800	0.840	0.798	16,871,000
2024-02-26	0.770	0.810	0.750	0.760	0.722	4,233,000
2024-02-23	0.740	0.800	0.710	0.760	0.722	7,768,000
2024-02-22	0.610	0.760	0.610	0.740	0.703	12,206,000
2024-02-21	0.590	0.600	0.580	0.600	0.570	1,849,000
2024-02-20	0.570	0.580	0.560	0.570	0.542	153,000
2024-02-19	0.580	0.590	0.580	0.580	0.551	614,000
2024-02-16	0.560	0.580	0.560	0.570	0.542	800,000
2024-02-15	0.550	0.560	0.550	0.550	0.523	449,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.