Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 1.510 | 1.570 | 1.500 | 1.530 | 1.480 | 1,220,000 |
| 2024-08-08 | 1.510 | 1.510 | 1.400 | 1.470 | 1.422 | 1,417,000 |
| 2024-08-07 | 1.450 | 1.490 | 1.430 | 1.440 | 1.393 | 835,064 |
| 2024-08-06 | 1.510 | 1.550 | 1.420 | 1.450 | 1.403 | 735,000 |
| 2024-08-05 | 1.500 | 1.530 | 1.340 | 1.360 | 1.316 | 5,237,628 |
| 2024-08-02 | 1.630 | 1.630 | 1.590 | 1.630 | 1.577 | 618,000 |
| 2024-08-01 | 1.710 | 1.710 | 1.610 | 1.650 | 1.597 | 1,014,000 |
| 2024-07-31 | 1.670 | 1.710 | 1.640 | 1.710 | 1.655 | 1,576,000 |
| 2024-07-30 | 1.780 | 1.780 | 1.660 | 1.670 | 1.616 | 1,996,000 |
| 2024-07-29 | 1.640 | 1.830 | 1.640 | 1.830 | 1.771 | 3,651,000 |
| 2024-07-26 | 1.680 | 1.680 | 1.560 | 1.620 | 1.568 | 2,224,000 |
| 2024-07-25 | 1.650 | 1.650 | 1.550 | 1.550 | 1.500 | 1,450,000 |
| 2024-07-24 | 1.690 | 1.690 | 1.630 | 1.650 | 1.597 | 877,000 |
| 2024-07-23 | 1.800 | 1.800 | 1.670 | 1.690 | 1.635 | 1,241,000 |
| 2024-07-22 | 1.620 | 1.790 | 1.620 | 1.750 | 1.693 | 5,427,000 |
| 2024-07-19 | 1.590 | 1.590 | 1.500 | 1.550 | 1.500 | 2,177,000 |
| 2024-07-18 | 1.630 | 1.680 | 1.580 | 1.640 | 1.587 | 1,922,000 |
| 2024-07-17 | 1.660 | 1.730 | 1.610 | 1.680 | 1.626 | 3,885,000 |
| 2024-07-16 | 1.770 | 1.790 | 1.560 | 1.570 | 1.519 | 4,052,000 |
| 2024-07-15 | 1.660 | 1.710 | 1.600 | 1.660 | 1.606 | 2,283,000 |
| 2024-07-12 | 1.550 | 1.580 | 1.490 | 1.580 | 1.529 | 1,291,000 |
| 2024-07-11 | 1.540 | 1.560 | 1.490 | 1.550 | 1.500 | 1,071,000 |
| 2024-07-10 | 1.580 | 1.600 | 1.510 | 1.580 | 1.529 | 1,772,000 |
| 2024-07-09 | 1.430 | 1.580 | 1.420 | 1.580 | 1.529 | 1,509,000 |
| 2024-07-08 | 1.500 | 1.500 | 1.400 | 1.450 | 1.403 | 2,174,063 |
| 2024-07-05 | 1.530 | 1.530 | 1.450 | 1.500 | 1.451 | 2,123,000 |
| 2024-07-04 | 1.510 | 1.600 | 1.510 | 1.530 | 1.480 | 2,604,000 |
| 2024-07-03 | 1.640 | 1.670 | 1.550 | 1.570 | 1.519 | 3,206,000 |
| 2024-07-02 | 1.680 | 1.750 | 1.640 | 1.640 | 1.587 | 1,515,000 |
| 2024-06-28 | 1.650 | 1.700 | 1.610 | 1.670 | 1.616 | 946,000 |
| 2024-06-27 | 1.750 | 1.750 | 1.560 | 1.610 | 1.558 | 2,390,000 |
| 2024-06-26 | 1.760 | 1.790 | 1.700 | 1.730 | 1.674 | 1,337,000 |
| 2024-06-25 | 1.700 | 1.730 | 1.670 | 1.730 | 1.674 | 1,137,000 |
| 2024-06-24 | 1.770 | 1.800 | 1.700 | 1.740 | 1.684 | 3,123,000 |
| 2024-06-21 | 1.830 | 1.890 | 1.780 | 1.780 | 1.722 | 992,000 |
| 2024-06-20 | 1.900 | 1.900 | 1.830 | 1.830 | 1.771 | 1,161,000 |
| 2024-06-19 | 1.930 | 1.940 | 1.880 | 1.890 | 1.829 | 1,288,000 |
| 2024-06-18 | 1.950 | 1.980 | 1.930 | 1.960 | 1.896 | 1,138,000 |
| 2024-06-17 | 1.930 | 1.980 | 1.930 | 1.950 | 1.887 | 557,000 |
| 2024-06-14 | 1.950 | 2.030 | 1.900 | 2.000 | 1.935 | 1,294,334 |
| 2024-06-13 | 1.970 | 2.000 | 1.900 | 1.940 | 1.877 | 1,373,000 |
| 2024-06-12 | 1.910 | 1.970 | 1.830 | 1.960 | 1.896 | 1,723,000 |
| 2024-06-11 | 2.030 | 2.040 | 1.900 | 1.930 | 1.867 | 3,990,000 |
| 2024-06-07 | 2.100 | 2.130 | 2.040 | 2.100 | 2.032 | 869,000 |
| 2024-06-06 | 2.100 | 2.190 | 2.090 | 2.100 | 2.032 | 2,063,000 |
| 2024-06-05 | 2.090 | 2.160 | 2.030 | 2.100 | 2.032 | 3,991,000 |
| 2024-06-04 | 2.040 | 2.090 | 2.010 | 2.030 | 1.964 | 1,072,000 |
| 2024-06-03 | 2.000 | 2.090 | 1.950 | 2.060 | 1.993 | 816,000 |
| 2024-05-31 | 2.100 | 2.110 | 1.970 | 1.990 | 1.926 | 2,489,500 |
| 2024-05-30 | 2.050 | 2.100 | 2.020 | 2.080 | 2.013 | 1,064,000 |
| 2024-05-29 | 2.010 | 2.150 | 2.000 | 2.070 | 2.003 | 2,267,000 |
| 2024-05-28 | 2.050 | 2.060 | 1.940 | 1.990 | 1.926 | 1,583,000 |
| 2024-05-27 | 2.040 | 2.120 | 2.030 | 2.050 | 1.984 | 1,294,000 |
| 2024-05-24 | 2.170 | 2.180 | 2.000 | 2.000 | 1.935 | 2,496,000 |
| 2024-05-23 | 2.160 | 2.330 | 2.060 | 2.170 | 2.100 | 3,930,044 |
| 2024-05-22 | 2.150 | 2.230 | 2.140 | 2.160 | 2.090 | 3,928,000 |
| 2024-05-21 | 2.370 | 2.370 | 2.160 | 2.190 | 2.119 | 9,715,000 |
| 2024-05-20 | 1.970 | 2.150 | 1.940 | 2.080 | 2.013 | 3,287,000 |
| 2024-05-17 | 2.080 | 2.080 | 1.920 | 1.990 | 1.926 | 4,525,000 |
| 2024-05-16 | 2.180 | 2.230 | 2.060 | 2.100 | 2.032 | 6,416,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.