Pacific Century Premium Developments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.590	0.600	0.580	0.590	0.590	198,510
2021-12-01	0.590	0.600	0.590	0.590	0.590	526,347
2021-11-30	0.600	0.600	0.590	0.600	0.600	440,137
2021-11-29	0.610	0.610	0.600	0.610	0.610	1,504,047
2021-11-26	0.610	0.620	0.610	0.610	0.610	361,296
2021-11-25	0.620	0.620	0.610	0.620	0.620	282,846
2021-11-24	0.610	0.620	0.610	0.620	0.620	286,900
2021-11-23	0.630	0.630	0.610	0.620	0.620	102,490
2021-11-22	0.610	0.630	0.610	0.620	0.620	193,940
2021-11-19	0.610	0.620	0.610	0.620	0.620	181,501
2021-11-18	0.610	0.620	0.610	0.620	0.620	184,733
2021-11-17	0.620	0.620	0.620	0.620	0.620	169,607
2021-11-16	0.620	0.640	0.620	0.630	0.630	234,904
2021-11-15	0.620	0.640	0.610	0.620	0.620	252,430
2021-11-12	0.620	0.630	0.620	0.620	0.620	295,693
2021-11-11	0.620	0.640	0.610	0.620	0.620	173,323
2021-11-10	0.620	0.630	0.610	0.620	0.620	430,513
2021-11-09	0.610	0.620	0.610	0.610	0.610	270,476
2021-11-08	0.610	0.620	0.610	0.610	0.610	77,063
2021-11-05	0.620	0.620	0.610	0.620	0.620	1,048,427
2021-11-04	0.620	0.630	0.620	0.620	0.620	60,407
2021-11-03	0.620	0.630	0.620	0.630	0.630	485,282
2021-11-02	0.620	0.640	0.620	0.620	0.620	253,282
2021-11-01	0.640	0.640	0.620	0.640	0.640	117,791
2021-10-29	0.640	0.640	0.630	0.640	0.640	87,626
2021-10-28	0.630	0.640	0.630	0.640	0.640	512,201
2021-10-27	0.630	0.650	0.630	0.640	0.640	189,808
2021-10-26	0.660	0.660	0.640	0.640	0.640	416,404
2021-10-25	0.680	0.680	0.650	0.660	0.660	617,978

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.