Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.385	0.405	0.370	0.405	0.390	30,000
2025-10-28	0.400	0.400	0.400	0.400	0.386	0
2025-10-27	0.385	0.400	0.385	0.400	0.386	20,000
2025-10-24	0.390	0.400	0.390	0.400	0.386	8,521
2025-10-23	0.400	0.400	0.400	0.400	0.386	0
2025-10-22	0.400	0.400	0.400	0.400	0.386	0
2025-10-21	0.395	0.400	0.395	0.400	0.386	9,000
2025-10-20	0.400	0.400	0.400	0.400	0.386	0
2025-10-17	0.400	0.400	0.400	0.400	0.386	0
2025-10-16	0.400	0.400	0.400	0.400	0.386	8,000
2025-10-15	0.400	0.400	0.390	0.400	0.386	24,000
2025-10-14	0.400	0.405	0.400	0.405	0.390	10,000
2025-10-13	0.400	0.410	0.400	0.410	0.395	20,000
2025-10-10	0.400	0.415	0.400	0.415	0.400	40,000
2025-10-09	0.415	0.415	0.415	0.415	0.400	0
2025-10-08	0.400	0.415	0.400	0.415	0.400	32,000
2025-10-06	0.400	0.415	0.400	0.415	0.400	48,000
2025-10-03	0.395	0.420	0.395	0.420	0.405	32,000
2025-10-02	0.405	0.410	0.405	0.410	0.395	8,000
2025-09-30	0.410	0.410	0.410	0.410	0.395	0
2025-09-29	0.400	0.410	0.390	0.410	0.395	83,500
2025-09-26	0.410	0.410	0.410	0.410	0.395	0
2025-09-25	0.400	0.410	0.400	0.410	0.395	61,800
2025-09-24	0.410	0.410	0.410	0.410	0.395	0
2025-09-23	0.395	0.410	0.395	0.410	0.395	36,000
2025-09-22	0.395	0.415	0.390	0.410	0.395	228,000
2025-09-19	0.410	0.410	0.410	0.410	0.395	0
2025-09-18	0.410	0.420	0.395	0.420	0.405	21,500
2025-09-17	0.415	0.415	0.415	0.415	0.400	0
2025-09-16	0.400	0.415	0.400	0.415	0.400	36,000
2025-09-15	0.420	0.420	0.420	0.420	0.405	0
2025-09-12	0.405	0.420	0.405	0.420	0.405	12,000
2025-09-11	0.405	0.420	0.405	0.420	0.405	40,700
2025-09-10	0.425	0.425	0.425	0.425	0.402	0
2025-09-09	0.420	0.425	0.415	0.425	0.402	152,800
2025-09-08	0.425	0.425	0.425	0.425	0.402	0
2025-09-05	0.425	0.425	0.425	0.425	0.402	0
2025-09-04	0.400	0.425	0.395	0.425	0.402	108,000
2025-09-03	0.425	0.425	0.425	0.425	0.402	28,000
2025-09-02	0.425	0.425	0.425	0.425	0.402	3,000
2025-09-01	0.425	0.430	0.400	0.430	0.407	162,000
2025-08-29	0.420	0.420	0.420	0.420	0.397	0
2025-08-28	0.410	0.430	0.410	0.430	0.407	24,000
2025-08-27	0.430	0.430	0.430	0.430	0.407	2,000
2025-08-26	0.420	0.430	0.410	0.430	0.407	64,000
2025-08-25	0.400	0.425	0.400	0.425	0.402	27,000
2025-08-22	0.425	0.425	0.425	0.425	0.402	4,000
2025-08-21	0.430	0.430	0.430	0.430	0.407	0
2025-08-20	0.400	0.430	0.390	0.430	0.407	120,000
2025-08-19	0.430	0.430	0.430	0.430	0.407	0
2025-08-18	0.420	0.430	0.420	0.430	0.407	108,000
2025-08-15	0.415	0.415	0.415	0.415	0.392	0
2025-08-14	0.420	0.420	0.405	0.415	0.392	82,600
2025-08-13	0.415	0.425	0.415	0.415	0.392	33,400
2025-08-12	0.430	0.430	0.430	0.430	0.407	0
2025-08-11	0.430	0.430	0.430	0.430	0.407	0
2025-08-08	0.395	0.480	0.395	0.430	0.407	413,400
2025-08-07	0.400	0.400	0.400	0.400	0.378	0
2025-08-06	0.400	0.400	0.400	0.400	0.378	0
2025-08-05	0.385	0.400	0.385	0.400	0.378	72,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.