Oriental Explorer Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.405 | 0.405 | 0.405 | 0.405 | 0.390 | 0 |
| 2025-10-30 | 0.385 | 0.405 | 0.370 | 0.405 | 0.390 | 30,000 |
| 2025-10-28 | 0.400 | 0.400 | 0.400 | 0.400 | 0.386 | 0 |
| 2025-10-27 | 0.385 | 0.400 | 0.385 | 0.400 | 0.386 | 20,000 |
| 2025-10-24 | 0.390 | 0.400 | 0.390 | 0.400 | 0.386 | 8,521 |
| 2025-10-23 | 0.400 | 0.400 | 0.400 | 0.400 | 0.386 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0060 HKD |
| 2026-06-01 | 0.0080 HKD |
| 2025-09-11 | 0.0080 HKD |
| 2025-05-30 | 0.0060 HKD |
| 2024-09-23 | 0.0080 HKD |
| 2024-06-03 | 0.0120 HKD |
| 2023-09-21 | 0.0080 HKD |
| 2023-06-01 | 0.0120 HKD |
| 2022-09-26 | 0.0080 HKD |
| 2022-06-01 | 0.0200 HKD |
| 2021-09-30 | 0.0100 HKD |
| 2021-05-31 | 0.0002 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.