Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.430	0.430	0.430	0.430	0.328	0
2022-03-01	0.430	0.430	0.430	0.430	0.328	0
2022-02-28	0.430	0.430	0.430	0.430	0.328	0
2022-02-25	0.450	0.450	0.430	0.430	0.328	33,000
2022-02-24	0.490	0.490	0.490	0.490	0.374	4,200
2022-02-23	0.520	0.520	0.490	0.490	0.374	4,000
2022-02-22	0.440	0.520	0.440	0.520	0.397	12,000
2022-02-21	0.430	0.430	0.430	0.430	0.328	0
2022-02-18	0.430	0.430	0.430	0.430	0.328	0
2022-02-17	0.430	0.430	0.430	0.430	0.328	0
2022-02-16	0.430	0.430	0.430	0.430	0.328	0
2022-02-15	0.400	0.430	0.400	0.430	0.328	34,000
2022-02-14	0.430	0.430	0.430	0.430	0.328	0
2022-02-11	0.400	0.430	0.400	0.430	0.328	8,000
2022-02-10	0.430	0.430	0.430	0.430	0.328	200
2022-02-09	0.390	0.430	0.390	0.430	0.328	9,000
2022-02-08	0.430	0.430	0.430	0.430	0.328	0
2022-02-07	0.430	0.430	0.430	0.430	0.328	0
2022-02-04	0.430	0.430	0.430	0.430	0.328	0
2022-01-31	0.430	0.430	0.430	0.430	0.328	0
2022-01-28	0.430	0.430	0.430	0.430	0.328	0
2022-01-27	0.430	0.430	0.430	0.430	0.328	0
2022-01-26	0.430	0.430	0.430	0.430	0.328	48,000
2022-01-25	0.415	0.415	0.415	0.415	0.317	0
2022-01-24	0.410	0.410	0.410	0.410	0.313	0
2022-01-21	0.410	0.410	0.410	0.410	0.313	0
2022-01-20	0.395	0.395	0.395	0.395	0.301	0
2022-01-19	0.395	0.395	0.395	0.395	0.301	0
2022-01-18	0.395	0.395	0.395	0.395	0.301	4,000
2022-01-17	0.395	0.395	0.395	0.395	0.301	0
2022-01-14	0.395	0.395	0.395	0.395	0.301	0
2022-01-13	0.395	0.395	0.395	0.395	0.301	0
2022-01-12	0.360	0.395	0.360	0.395	0.301	38,000
2022-01-11	0.395	0.395	0.395	0.395	0.301	0
2022-01-10	0.395	0.395	0.395	0.395	0.301	0
2022-01-07	0.395	0.395	0.395	0.395	0.301	0
2022-01-06	0.395	0.395	0.395	0.395	0.301	0
2022-01-05	0.395	0.395	0.395	0.395	0.301	0
2022-01-04	0.395	0.395	0.395	0.395	0.301	0
2022-01-03	0.380	0.380	0.380	0.380	0.290	0
2021-12-31	0.380	0.380	0.380	0.380	0.290	0
2021-12-30	0.380	0.380	0.380	0.380	0.290	0
2021-12-29	0.380	0.380	0.380	0.380	0.290	6,000
2021-12-28	0.410	0.410	0.410	0.410	0.313	0
2021-12-24	0.410	0.410	0.410	0.410	0.313	10,000
2021-12-23	0.370	0.370	0.370	0.370	0.282	0
2021-12-22	0.370	0.370	0.370	0.370	0.282	0
2021-12-21	0.370	0.370	0.370	0.370	0.282	0
2021-12-20	0.370	0.370	0.370	0.370	0.282	0
2021-12-17	0.370	0.370	0.370	0.370	0.282	0
2021-12-16	0.370	0.370	0.370	0.370	0.282	51,000
2021-12-15	0.380	0.385	0.380	0.385	0.294	5,000
2021-12-14	0.410	0.410	0.410	0.410	0.313	0
2021-12-13	0.410	0.410	0.410	0.410	0.313	0
2021-12-10	0.410	0.410	0.410	0.410	0.313	0
2021-12-09	0.410	0.410	0.410	0.410	0.313	0
2021-12-08	0.410	0.410	0.410	0.410	0.313	0
2021-12-07	0.410	0.410	0.410	0.410	0.313	0
2021-12-06	0.410	0.410	0.410	0.410	0.313	0
2021-12-03	0.410	0.410	0.410	0.410	0.313	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.