Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.360	0.360	0.360	0.360	0.290	0
2022-05-31	0.385	0.385	0.385	0.385	0.294	0
2022-05-30	0.385	0.385	0.385	0.385	0.294	0
2022-05-27	0.385	0.385	0.385	0.385	0.294	0
2022-05-26	0.385	0.385	0.385	0.385	0.294	0
2022-05-25	0.385	0.385	0.385	0.385	0.294	0
2022-05-24	0.385	0.385	0.385	0.385	0.294	4,000
2022-05-23	0.390	0.390	0.390	0.390	0.298	0
2022-05-20	0.390	0.390	0.390	0.390	0.298	0
2022-05-19	0.390	0.390	0.390	0.390	0.298	0
2022-05-18	0.390	0.390	0.390	0.390	0.298	0
2022-05-17	0.390	0.390	0.390	0.390	0.298	0
2022-05-16	0.395	0.395	0.395	0.395	0.301	2,000
2022-05-13	0.380	0.400	0.380	0.395	0.301	9,000
2022-05-12	0.390	0.390	0.390	0.390	0.298	0
2022-05-11	0.390	0.390	0.390	0.390	0.298	0
2022-05-10	0.395	0.395	0.395	0.395	0.301	0
2022-05-06	0.395	0.395	0.395	0.395	0.301	0
2022-05-05	0.395	0.395	0.395	0.395	0.301	0
2022-05-04	0.395	0.395	0.395	0.395	0.301	0
2022-05-03	0.410	0.410	0.395	0.395	0.301	40,000
2022-04-29	0.395	0.395	0.395	0.395	0.301	0
2022-04-28	0.400	0.400	0.400	0.400	0.305	0
2022-04-27	0.400	0.400	0.400	0.400	0.305	0
2022-04-26	0.405	0.405	0.405	0.405	0.309	0
2022-04-25	0.405	0.405	0.405	0.405	0.309	0
2022-04-22	0.405	0.405	0.405	0.405	0.309	0
2022-04-21	0.415	0.415	0.415	0.415	0.317	0
2022-04-20	0.415	0.420	0.415	0.420	0.321	26,000
2022-04-19	0.410	0.410	0.410	0.410	0.313	16,000
2022-04-14	0.430	0.430	0.430	0.430	0.328	0
2022-04-13	0.390	0.450	0.390	0.430	0.328	27,000
2022-04-12	0.405	0.405	0.405	0.405	0.309	0
2022-04-11	0.405	0.405	0.405	0.405	0.309	0
2022-04-08	0.405	0.405	0.405	0.405	0.309	0
2022-04-07	0.415	0.415	0.415	0.415	0.317	0
2022-04-06	0.415	0.415	0.415	0.415	0.317	0
2022-04-04	0.415	0.415	0.415	0.415	0.317	0
2022-04-01	0.410	0.410	0.410	0.410	0.313	0
2022-03-31	0.410	0.410	0.410	0.410	0.313	0
2022-03-30	0.385	0.410	0.370	0.410	0.313	117,000
2022-03-29	0.410	0.410	0.410	0.410	0.313	0
2022-03-28	0.410	0.410	0.410	0.410	0.313	0
2022-03-25	0.410	0.410	0.410	0.410	0.313	0
2022-03-24	0.410	0.410	0.410	0.410	0.313	0
2022-03-23	0.410	0.410	0.410	0.410	0.313	0
2022-03-22	0.410	0.410	0.410	0.410	0.313	0
2022-03-21	0.410	0.410	0.410	0.410	0.313	0
2022-03-18	0.410	0.410	0.410	0.410	0.313	0
2022-03-17	0.410	0.410	0.410	0.410	0.313	0
2022-03-16	0.385	0.410	0.385	0.410	0.313	4,000
2022-03-15	0.370	0.370	0.370	0.370	0.282	0
2022-03-14	0.375	0.375	0.370	0.370	0.282	52,000
2022-03-11	0.400	0.400	0.400	0.400	0.305	0
2022-03-10	0.400	0.400	0.400	0.400	0.305	0
2022-03-09	0.400	0.405	0.400	0.400	0.305	52,000
2022-03-08	0.435	0.435	0.435	0.435	0.332	0
2022-03-07	0.435	0.435	0.435	0.435	0.332	0
2022-03-04	0.390	0.435	0.390	0.435	0.332	8,000
2022-03-03	0.430	0.430	0.430	0.430	0.328	2,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.