Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.375	0.375	0.375	0.375	0.302	0
2022-08-25	0.375	0.375	0.375	0.375	0.302	0
2022-08-24	0.375	0.375	0.375	0.375	0.302	0
2022-08-23	0.375	0.375	0.375	0.375	0.302	0
2022-08-22	0.375	0.375	0.375	0.375	0.302	0
2022-08-19	0.375	0.375	0.375	0.375	0.302	0
2022-08-18	0.375	0.375	0.375	0.375	0.302	0
2022-08-17	0.375	0.375	0.375	0.375	0.302	0
2022-08-16	0.375	0.375	0.375	0.375	0.302	0
2022-08-15	0.375	0.375	0.375	0.375	0.302	2,400
2022-08-12	0.375	0.375	0.375	0.375	0.302	0
2022-08-11	0.375	0.375	0.375	0.375	0.302	0
2022-08-10	0.375	0.375	0.375	0.375	0.302	0
2022-08-09	0.360	0.375	0.360	0.375	0.302	12,000
2022-08-08	0.365	0.365	0.365	0.365	0.294	4,000
2022-08-05	0.370	0.370	0.370	0.370	0.298	0
2022-08-04	0.370	0.370	0.370	0.370	0.298	0
2022-08-03	0.370	0.370	0.370	0.370	0.298	0
2022-08-02	0.370	0.370	0.370	0.370	0.298	0
2022-08-01	0.365	0.370	0.365	0.370	0.298	12,000
2022-07-29	0.385	0.385	0.385	0.385	0.310	0
2022-07-28	0.360	0.385	0.360	0.385	0.310	28,800
2022-07-27	0.385	0.385	0.385	0.385	0.310	0
2022-07-26	0.385	0.385	0.385	0.385	0.310	0
2022-07-25	0.385	0.385	0.385	0.385	0.310	0
2022-07-22	0.385	0.385	0.385	0.385	0.310	0
2022-07-21	0.385	0.385	0.385	0.385	0.310	0
2022-07-20	0.385	0.385	0.385	0.385	0.310	0
2022-07-19	0.385	0.385	0.385	0.385	0.310	0
2022-07-18	0.385	0.385	0.385	0.385	0.310	0
2022-07-15	0.385	0.385	0.385	0.385	0.310	0
2022-07-14	0.385	0.385	0.385	0.385	0.310	2,000
2022-07-13	0.365	0.385	0.360	0.385	0.310	28,000
2022-07-12	0.385	0.385	0.385	0.385	0.310	0
2022-07-11	0.385	0.385	0.385	0.385	0.310	0
2022-07-08	0.385	0.385	0.385	0.385	0.310	0
2022-07-07	0.385	0.385	0.385	0.385	0.310	0
2022-07-06	0.385	0.385	0.385	0.385	0.310	0
2022-07-05	0.385	0.385	0.385	0.385	0.310	26,200
2022-07-04	0.385	0.385	0.385	0.385	0.310	0
2022-06-30	0.370	0.385	0.370	0.385	0.310	13,000
2022-06-29	0.385	0.385	0.385	0.385	0.310	0
2022-06-28	0.385	0.385	0.385	0.385	0.310	0
2022-06-27	0.385	0.385	0.385	0.385	0.310	0
2022-06-24	0.380	0.385	0.370	0.385	0.310	10,000
2022-06-23	0.380	0.380	0.380	0.380	0.306	8,000
2022-06-22	0.360	0.380	0.360	0.375	0.302	113,000
2022-06-21	0.375	0.375	0.375	0.375	0.302	0
2022-06-20	0.385	0.385	0.385	0.385	0.310	0
2022-06-17	0.385	0.385	0.385	0.385	0.310	0
2022-06-16	0.385	0.385	0.385	0.385	0.310	0
2022-06-15	0.385	0.385	0.385	0.385	0.310	0
2022-06-14	0.390	0.390	0.390	0.390	0.314	0
2022-06-13	0.390	0.390	0.390	0.390	0.314	0
2022-06-10	0.360	0.390	0.360	0.390	0.314	78,000
2022-06-09	0.375	0.375	0.375	0.375	0.302	12,000
2022-06-08	0.360	0.360	0.355	0.360	0.290	106,200
2022-06-07	0.365	0.365	0.365	0.365	0.294	0
2022-06-06	0.365	0.365	0.365	0.365	0.294	0
2022-06-02	0.350	0.365	0.345	0.365	0.294	66,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.