Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.355	0.355	0.355	0.355	0.292	0
2022-11-21	0.355	0.355	0.355	0.355	0.292	0
2022-11-18	0.355	0.355	0.355	0.355	0.292	0
2022-11-17	0.355	0.355	0.355	0.355	0.292	0
2022-11-16	0.355	0.355	0.355	0.355	0.292	0
2022-11-15	0.355	0.355	0.355	0.355	0.292	0
2022-11-14	0.355	0.355	0.355	0.355	0.292	4,000
2022-11-11	0.325	0.330	0.295	0.330	0.271	32,000
2022-11-10	0.320	0.320	0.320	0.320	0.263	0
2022-11-09	0.320	0.320	0.320	0.320	0.263	0
2022-11-08	0.320	0.320	0.320	0.320	0.263	0
2022-11-07	0.320	0.320	0.320	0.320	0.263	0
2022-11-04	0.320	0.320	0.320	0.320	0.263	0
2022-11-03	0.315	0.315	0.315	0.315	0.259	0
2022-11-02	0.315	0.315	0.315	0.315	0.259	0
2022-11-01	0.310	0.310	0.310	0.310	0.255	0
2022-10-31	0.310	0.310	0.310	0.310	0.255	0
2022-10-28	0.305	0.310	0.305	0.310	0.255	54,000
2022-10-27	0.320	0.335	0.320	0.330	0.271	192,000
2022-10-26	0.350	0.350	0.350	0.350	0.288	0
2022-10-25	0.350	0.350	0.350	0.350	0.288	0
2022-10-24	0.350	0.350	0.350	0.350	0.288	0
2022-10-21	0.350	0.350	0.350	0.350	0.288	0
2022-10-20	0.350	0.350	0.350	0.350	0.288	0
2022-10-19	0.350	0.350	0.350	0.350	0.288	0
2022-10-18	0.360	0.360	0.335	0.350	0.288	18,000
2022-10-17	0.350	0.350	0.350	0.350	0.288	150,000
2022-10-14	0.365	0.365	0.365	0.365	0.300	0
2022-10-13	0.365	0.365	0.365	0.365	0.300	0
2022-10-12	0.375	0.375	0.365	0.370	0.304	165,200
2022-10-11	0.380	0.380	0.380	0.380	0.312	0
2022-10-10	0.380	0.380	0.380	0.380	0.312	0
2022-10-07	0.380	0.380	0.380	0.380	0.312	0
2022-10-06	0.380	0.380	0.380	0.380	0.312	0
2022-10-05	0.380	0.380	0.380	0.380	0.312	1,200
2022-10-03	0.370	0.375	0.370	0.375	0.308	60,000
2022-09-30	0.390	0.390	0.390	0.390	0.321	0
2022-09-29	0.390	0.390	0.390	0.390	0.321	0
2022-09-28	0.370	0.390	0.370	0.390	0.321	69,000
2022-09-27	0.370	0.370	0.370	0.370	0.304	5,000
2022-09-26	0.370	0.370	0.370	0.370	0.304	4,000
2022-09-23	0.385	0.385	0.385	0.385	0.310	0
2022-09-22	0.385	0.385	0.385	0.385	0.310	0
2022-09-21	0.360	0.385	0.360	0.385	0.310	5,000
2022-09-20	0.380	0.380	0.380	0.380	0.306	4,000
2022-09-19	0.380	0.380	0.380	0.380	0.306	80,000
2022-09-16	0.390	0.390	0.390	0.390	0.314	0
2022-09-15	0.390	0.390	0.390	0.390	0.314	0
2022-09-14	0.390	0.390	0.390	0.390	0.314	0
2022-09-13	0.390	0.390	0.390	0.390	0.314	0
2022-09-09	0.390	0.390	0.390	0.390	0.314	600
2022-09-08	0.390	0.390	0.390	0.390	0.314	0
2022-09-07	0.390	0.390	0.390	0.390	0.314	0
2022-09-06	0.390	0.390	0.390	0.390	0.314	0
2022-09-05	0.380	0.390	0.380	0.390	0.314	8,000
2022-09-02	0.390	0.390	0.390	0.390	0.314	0
2022-09-01	0.390	0.390	0.390	0.390	0.314	0
2022-08-31	0.370	0.390	0.365	0.390	0.314	98,000
2022-08-30	0.385	0.385	0.385	0.385	0.310	0
2022-08-29	0.380	0.380	0.380	0.380	0.306	146,000

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.