Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.395	0.395	0.395	0.395	0.325	0
2023-02-20	0.395	0.395	0.395	0.395	0.325	0
2023-02-17	0.390	0.395	0.390	0.395	0.325	10,000
2023-02-16	0.390	0.400	0.385	0.400	0.329	48,000
2023-02-15	0.385	0.385	0.385	0.385	0.317	0
2023-02-14	0.380	0.385	0.380	0.385	0.317	48,000
2023-02-13	0.390	0.390	0.390	0.390	0.321	0
2023-02-10	0.390	0.390	0.390	0.390	0.321	0
2023-02-09	0.390	0.390	0.390	0.390	0.321	0
2023-02-08	0.390	0.390	0.390	0.390	0.321	8,000
2023-02-07	0.375	0.390	0.375	0.390	0.321	10,000
2023-02-06	0.380	0.395	0.380	0.395	0.325	5,000
2023-02-03	0.390	0.390	0.390	0.390	0.321	0
2023-02-02	0.390	0.390	0.390	0.390	0.321	0
2023-02-01	0.390	0.390	0.390	0.390	0.321	0
2023-01-31	0.385	0.385	0.385	0.385	0.317	0
2023-01-30	0.365	0.385	0.365	0.385	0.317	8,000
2023-01-27	0.380	0.380	0.380	0.380	0.312	0
2023-01-26	0.380	0.380	0.380	0.380	0.312	0
2023-01-20	0.380	0.380	0.380	0.380	0.312	0
2023-01-19	0.380	0.380	0.380	0.380	0.312	0
2023-01-18	0.380	0.380	0.380	0.380	0.312	0
2023-01-17	0.380	0.380	0.380	0.380	0.312	0
2023-01-16	0.380	0.380	0.380	0.380	0.312	0
2023-01-13	0.380	0.380	0.380	0.380	0.312	0
2023-01-12	0.380	0.380	0.380	0.380	0.312	0
2023-01-11	0.380	0.380	0.380	0.380	0.312	0
2023-01-10	0.380	0.380	0.380	0.380	0.312	0
2023-01-09	0.380	0.380	0.380	0.380	0.312	0
2023-01-06	0.370	0.380	0.370	0.380	0.312	20,000
2023-01-05	0.385	0.395	0.385	0.390	0.321	29,000
2023-01-04	0.420	0.420	0.420	0.420	0.345	0
2023-01-03	0.420	0.420	0.420	0.420	0.345	0
2022-12-30	0.420	0.420	0.420	0.420	0.345	48,000
2022-12-29	0.400	0.410	0.385	0.410	0.337	92,000
2022-12-28	0.375	0.380	0.370	0.380	0.312	88,000
2022-12-23	0.380	0.380	0.380	0.380	0.312	0
2022-12-22	0.380	0.380	0.380	0.380	0.312	0
2022-12-21	0.380	0.380	0.380	0.380	0.312	0
2022-12-20	0.380	0.380	0.380	0.380	0.312	0
2022-12-19	0.390	0.390	0.380	0.380	0.312	112,000
2022-12-16	0.400	0.400	0.400	0.400	0.329	12,000
2022-12-15	0.395	0.395	0.395	0.395	0.325	12,200
2022-12-14	0.415	0.415	0.400	0.400	0.329	15,000
2022-12-13	0.415	0.415	0.415	0.415	0.341	8,000
2022-12-12	0.390	0.390	0.390	0.390	0.321	0
2022-12-09	0.390	0.390	0.390	0.390	0.321	0
2022-12-08	0.390	0.390	0.390	0.390	0.321	0
2022-12-07	0.390	0.390	0.390	0.390	0.321	56,000
2022-12-06	0.375	0.375	0.375	0.375	0.308	30
2022-12-05	0.375	0.375	0.375	0.375	0.308	0
2022-12-02	0.375	0.375	0.375	0.375	0.308	0
2022-12-01	0.375	0.375	0.375	0.375	0.308	0
2022-11-30	0.355	0.375	0.355	0.375	0.308	76,000
2022-11-29	0.355	0.355	0.355	0.355	0.292	0
2022-11-28	0.355	0.355	0.355	0.355	0.292	0
2022-11-25	0.355	0.355	0.355	0.355	0.292	0
2022-11-24	0.355	0.355	0.355	0.355	0.292	0
2022-11-23	0.355	0.355	0.355	0.355	0.292	1,000
2022-11-22	0.355	0.355	0.355	0.355	0.292	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.