Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.365	0.365	0.365	0.365	0.300	0
2023-05-19	0.365	0.365	0.365	0.365	0.300	0
2023-05-18	0.365	0.365	0.365	0.365	0.300	0
2023-05-17	0.350	0.365	0.350	0.365	0.300	20,000
2023-05-16	0.360	0.360	0.360	0.360	0.296	0
2023-05-15	0.350	0.365	0.340	0.360	0.296	64,400
2023-05-12	0.350	0.385	0.350	0.380	0.312	60,000
2023-05-11	0.375	0.375	0.375	0.375	0.308	0
2023-05-10	0.375	0.375	0.375	0.375	0.308	0
2023-05-09	0.375	0.375	0.375	0.375	0.308	0
2023-05-08	0.375	0.375	0.375	0.375	0.308	0
2023-05-05	0.375	0.375	0.375	0.375	0.308	0
2023-05-04	0.365	0.375	0.365	0.375	0.308	20,000
2023-05-03	0.365	0.365	0.365	0.365	0.300	0
2023-05-02	0.365	0.365	0.365	0.365	0.300	19,600
2023-04-28	0.365	0.365	0.365	0.365	0.300	0
2023-04-27	0.365	0.365	0.365	0.365	0.300	0
2023-04-26	0.350	0.365	0.350	0.365	0.300	14,000
2023-04-25	0.370	0.370	0.370	0.370	0.304	0
2023-04-24	0.370	0.370	0.370	0.370	0.304	0
2023-04-21	0.370	0.370	0.370	0.370	0.304	0
2023-04-20	0.370	0.370	0.370	0.370	0.304	0
2023-04-19	0.370	0.370	0.370	0.370	0.304	0
2023-04-18	0.340	0.370	0.340	0.370	0.304	10,000
2023-04-17	0.365	0.365	0.365	0.365	0.300	0
2023-04-14	0.365	0.365	0.365	0.365	0.300	0
2023-04-13	0.365	0.365	0.365	0.365	0.300	0
2023-04-12	0.365	0.365	0.365	0.365	0.300	0
2023-04-11	0.365	0.365	0.365	0.365	0.300	0
2023-04-06	0.365	0.365	0.365	0.365	0.300	0
2023-04-04	0.370	0.370	0.370	0.370	0.304	0
2023-04-03	0.370	0.370	0.370	0.370	0.304	0
2023-03-31	0.370	0.370	0.370	0.370	0.304	0
2023-03-30	0.370	0.370	0.370	0.370	0.304	0
2023-03-29	0.370	0.370	0.370	0.370	0.304	20,000
2023-03-28	0.375	0.375	0.375	0.375	0.308	0
2023-03-27	0.375	0.375	0.375	0.375	0.308	0
2023-03-24	0.375	0.375	0.375	0.375	0.308	5,000
2023-03-23	0.380	0.380	0.380	0.380	0.312	0
2023-03-22	0.380	0.380	0.380	0.380	0.312	0
2023-03-21	0.370	0.380	0.370	0.380	0.312	35,000
2023-03-20	0.385	0.385	0.385	0.385	0.317	0
2023-03-17	0.385	0.385	0.385	0.385	0.317	10,000
2023-03-16	0.385	0.385	0.385	0.385	0.317	0
2023-03-15	0.385	0.385	0.385	0.385	0.317	1,000
2023-03-14	0.385	0.385	0.385	0.385	0.317	0
2023-03-13	0.385	0.385	0.385	0.385	0.317	0
2023-03-10	0.380	0.385	0.365	0.385	0.317	44,000
2023-03-09	0.390	0.390	0.390	0.390	0.321	0
2023-03-08	0.390	0.390	0.390	0.390	0.321	0
2023-03-07	0.390	0.390	0.390	0.390	0.321	0
2023-03-06	0.375	0.390	0.370	0.390	0.321	28,000
2023-03-03	0.400	0.400	0.400	0.400	0.329	0
2023-03-02	0.400	0.400	0.400	0.400	0.329	0
2023-03-01	0.365	0.400	0.365	0.400	0.329	19,000
2023-02-28	0.400	0.400	0.400	0.400	0.329	0
2023-02-27	0.400	0.400	0.400	0.400	0.329	0
2023-02-24	0.380	0.400	0.370	0.400	0.329	48,000
2023-02-23	0.375	0.380	0.375	0.380	0.312	49,000
2023-02-22	0.395	0.395	0.395	0.395	0.325	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.