Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.340	0.340	0.340	0.340	0.289	0
2023-08-16	0.340	0.340	0.340	0.340	0.289	0
2023-08-15	0.340	0.340	0.340	0.340	0.289	0
2023-08-14	0.340	0.340	0.340	0.340	0.289	0
2023-08-11	0.335	0.350	0.305	0.340	0.289	44,400
2023-08-10	0.370	0.370	0.370	0.370	0.315	0
2023-08-09	0.370	0.370	0.370	0.370	0.315	0
2023-08-08	0.370	0.370	0.370	0.370	0.315	0
2023-08-07	0.370	0.370	0.370	0.370	0.315	0
2023-08-04	0.330	0.370	0.330	0.370	0.315	20,000
2023-08-03	0.365	0.365	0.365	0.365	0.310	2,000
2023-08-02	0.365	0.365	0.365	0.365	0.310	0
2023-08-01	0.365	0.365	0.365	0.365	0.310	0
2023-07-31	0.365	0.365	0.365	0.365	0.310	1,500
2023-07-28	0.365	0.365	0.365	0.365	0.310	0
2023-07-27	0.365	0.365	0.365	0.365	0.310	0
2023-07-26	0.365	0.365	0.365	0.365	0.310	0
2023-07-25	0.365	0.365	0.365	0.365	0.310	0
2023-07-24	0.355	0.355	0.355	0.355	0.302	0
2023-07-21	0.355	0.355	0.355	0.355	0.302	0
2023-07-20	0.355	0.355	0.355	0.355	0.302	0
2023-07-19	0.355	0.355	0.355	0.355	0.302	0
2023-07-18	0.355	0.355	0.355	0.355	0.302	0
2023-07-14	0.360	0.360	0.360	0.360	0.306	0
2023-07-13	0.355	0.360	0.355	0.360	0.306	4,000
2023-07-12	0.350	0.350	0.350	0.350	0.298	0
2023-07-11	0.350	0.350	0.350	0.350	0.298	0
2023-07-10	0.345	0.345	0.345	0.345	0.293	0
2023-07-07	0.345	0.345	0.345	0.345	0.293	0
2023-07-06	0.345	0.345	0.330	0.335	0.285	238,500
2023-07-05	0.345	0.370	0.345	0.370	0.315	13,000
2023-07-04	0.375	0.375	0.375	0.375	0.319	0
2023-07-03	0.375	0.375	0.375	0.375	0.319	0
2023-06-30	0.375	0.375	0.375	0.375	0.319	0
2023-06-29	0.375	0.375	0.375	0.375	0.319	0
2023-06-28	0.340	0.375	0.325	0.375	0.319	58,000
2023-06-27	0.370	0.370	0.370	0.370	0.315	0
2023-06-26	0.370	0.370	0.370	0.370	0.315	0
2023-06-23	0.370	0.370	0.370	0.370	0.315	0
2023-06-21	0.370	0.370	0.370	0.370	0.315	0
2023-06-20	0.370	0.370	0.370	0.370	0.315	0
2023-06-19	0.370	0.370	0.370	0.370	0.315	0
2023-06-16	0.370	0.370	0.370	0.370	0.315	0
2023-06-15	0.370	0.370	0.370	0.370	0.315	0
2023-06-14	0.370	0.370	0.370	0.370	0.315	0
2023-06-13	0.370	0.370	0.370	0.370	0.315	0
2023-06-12	0.370	0.370	0.370	0.370	0.315	60,000
2023-06-09	0.370	0.370	0.370	0.370	0.315	0
2023-06-08	0.370	0.370	0.370	0.370	0.315	0
2023-06-07	0.370	0.370	0.370	0.370	0.315	0
2023-06-06	0.370	0.370	0.370	0.370	0.315	0
2023-06-05	0.370	0.370	0.370	0.370	0.315	80,000
2023-06-02	0.370	0.370	0.370	0.370	0.315	0
2023-06-01	0.353	0.353	0.353	0.353	0.300	0
2023-05-31	0.365	0.365	0.365	0.365	0.300	0
2023-05-30	0.365	0.365	0.365	0.365	0.300	0
2023-05-29	0.365	0.365	0.365	0.365	0.300	200
2023-05-25	0.365	0.365	0.365	0.365	0.300	0
2023-05-24	0.365	0.365	0.365	0.365	0.300	0
2023-05-23	0.365	0.365	0.365	0.365	0.300	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.