Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.315	0.330	0.315	0.330	0.287	28,000
2023-11-14	0.335	0.335	0.335	0.335	0.292	0
2023-11-13	0.335	0.335	0.335	0.335	0.292	600
2023-11-10	0.335	0.335	0.335	0.335	0.292	0
2023-11-09	0.335	0.335	0.335	0.335	0.292	0
2023-11-08	0.330	0.330	0.330	0.330	0.287	0
2023-11-07	0.330	0.330	0.330	0.330	0.287	1,600
2023-11-06	0.330	0.330	0.330	0.330	0.287	52,000
2023-11-03	0.330	0.330	0.330	0.330	0.287	0
2023-11-02	0.310	0.330	0.310	0.330	0.287	5,000
2023-11-01	0.345	0.345	0.345	0.345	0.300	0
2023-10-31	0.345	0.345	0.345	0.345	0.300	0
2023-10-30	0.345	0.345	0.345	0.345	0.300	0
2023-10-27	0.345	0.345	0.345	0.345	0.300	0
2023-10-26	0.345	0.345	0.345	0.345	0.300	0
2023-10-25	0.340	0.340	0.340	0.340	0.296	0
2023-10-24	0.345	0.345	0.345	0.345	0.300	0
2023-10-20	0.340	0.340	0.340	0.340	0.296	0
2023-10-19	0.340	0.340	0.340	0.340	0.296	0
2023-10-18	0.340	0.340	0.340	0.340	0.296	0
2023-10-17	0.340	0.340	0.340	0.340	0.296	0
2023-10-16	0.340	0.340	0.340	0.340	0.296	0
2023-10-13	0.340	0.340	0.340	0.340	0.296	0
2023-10-12	0.340	0.340	0.340	0.340	0.296	0
2023-10-11	0.340	0.340	0.340	0.340	0.296	0
2023-10-10	0.340	0.340	0.340	0.340	0.296	100,000
2023-10-09	0.335	0.335	0.335	0.335	0.292	0
2023-10-06	0.330	0.330	0.330	0.330	0.287	0
2023-10-05	0.320	0.330	0.315	0.330	0.287	26,000
2023-10-04	0.340	0.340	0.340	0.340	0.296	96,000
2023-10-03	0.320	0.345	0.320	0.345	0.300	96,000
2023-09-29	0.335	0.335	0.335	0.335	0.292	0
2023-09-28	0.330	0.330	0.330	0.330	0.287	0
2023-09-27	0.330	0.330	0.330	0.330	0.287	3,000
2023-09-26	0.330	0.330	0.330	0.330	0.287	0
2023-09-25	0.320	0.330	0.320	0.330	0.287	5,000
2023-09-22	0.332	0.332	0.332	0.332	0.289	0
2023-09-21	0.332	0.332	0.332	0.332	0.289	0
2023-09-20	0.340	0.340	0.340	0.340	0.289	0
2023-09-19	0.340	0.340	0.340	0.340	0.289	30,000
2023-09-18	0.340	0.340	0.340	0.340	0.289	0
2023-09-15	0.325	0.340	0.325	0.340	0.289	5,000
2023-09-14	0.345	0.345	0.345	0.345	0.293	0
2023-09-13	0.325	0.345	0.320	0.345	0.293	19,500
2023-09-12	0.340	0.340	0.340	0.340	0.289	0
2023-09-11	0.340	0.340	0.340	0.340	0.289	0
2023-09-07	0.340	0.340	0.340	0.340	0.289	0
2023-09-06	0.340	0.340	0.340	0.340	0.289	0
2023-09-05	0.340	0.340	0.340	0.340	0.289	0
2023-09-04	0.340	0.340	0.340	0.340	0.289	0
2023-08-31	0.340	0.340	0.340	0.340	0.289	0
2023-08-30	0.340	0.340	0.340	0.340	0.289	0
2023-08-29	0.340	0.340	0.340	0.340	0.289	0
2023-08-28	0.340	0.340	0.340	0.340	0.289	0
2023-08-25	0.340	0.340	0.340	0.340	0.289	0
2023-08-24	0.340	0.340	0.340	0.340	0.289	0
2023-08-23	0.340	0.340	0.340	0.340	0.289	0
2023-08-22	0.340	0.340	0.340	0.340	0.289	0
2023-08-21	0.340	0.340	0.340	0.340	0.289	0
2023-08-18	0.340	0.340	0.340	0.340	0.289	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.