Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.310	0.310	0.310	0.310	0.281	0
2024-08-08	0.310	0.310	0.310	0.310	0.281	2,000
2024-08-07	0.310	0.310	0.310	0.310	0.281	0
2024-08-06	0.310	0.310	0.310	0.310	0.281	0
2024-08-05	0.290	0.310	0.280	0.310	0.281	54,000
2024-08-02	0.305	0.305	0.305	0.305	0.277	0
2024-08-01	0.305	0.305	0.305	0.305	0.277	0
2024-07-31	0.305	0.305	0.305	0.305	0.277	0
2024-07-30	0.305	0.305	0.305	0.305	0.277	0
2024-07-29	0.285	0.305	0.285	0.305	0.277	12,000
2024-07-26	0.300	0.300	0.300	0.300	0.272	0
2024-07-25	0.310	0.315	0.300	0.300	0.272	49,800
2024-07-24	0.310	0.310	0.310	0.310	0.281	0
2024-07-23	0.280	0.310	0.280	0.310	0.281	10,000
2024-07-22	0.305	0.305	0.305	0.305	0.277	0
2024-07-19	0.305	0.305	0.305	0.305	0.277	0
2024-07-18	0.305	0.305	0.305	0.305	0.277	0
2024-07-17	0.305	0.305	0.305	0.305	0.277	0
2024-07-16	0.305	0.305	0.305	0.305	0.277	0
2024-07-15	0.305	0.305	0.305	0.305	0.277	0
2024-07-12	0.295	0.305	0.295	0.305	0.277	12,000
2024-07-11	0.300	0.300	0.300	0.300	0.272	0
2024-07-10	0.305	0.305	0.305	0.305	0.277	0
2024-07-09	0.305	0.305	0.305	0.305	0.277	0
2024-07-08	0.305	0.305	0.305	0.305	0.277	0
2024-07-05	0.305	0.305	0.305	0.305	0.277	0
2024-07-04	0.305	0.305	0.305	0.305	0.277	4,000
2024-07-03	0.295	0.295	0.295	0.295	0.268	0
2024-07-02	0.295	0.295	0.295	0.295	0.268	0
2024-06-28	0.300	0.300	0.300	0.300	0.272	0
2024-06-27	0.300	0.300	0.300	0.300	0.272	0
2024-06-26	0.300	0.300	0.300	0.300	0.272	0
2024-06-25	0.300	0.300	0.300	0.300	0.272	0
2024-06-24	0.290	0.300	0.290	0.300	0.272	20,000
2024-06-21	0.300	0.300	0.300	0.300	0.272	0
2024-06-20	0.300	0.300	0.300	0.300	0.272	0
2024-06-19	0.300	0.300	0.300	0.300	0.272	0
2024-06-18	0.300	0.300	0.300	0.300	0.272	0
2024-06-17	0.300	0.300	0.300	0.300	0.272	0
2024-06-14	0.290	0.300	0.285	0.300	0.272	91,000
2024-06-13	0.300	0.300	0.300	0.300	0.272	4,000
2024-06-12	0.295	0.295	0.295	0.295	0.268	0
2024-06-11	0.295	0.295	0.295	0.295	0.268	0
2024-06-07	0.295	0.295	0.295	0.295	0.268	0
2024-06-06	0.295	0.295	0.295	0.295	0.268	0
2024-06-05	0.295	0.295	0.295	0.295	0.268	0
2024-06-04	0.290	0.295	0.290	0.295	0.268	8,000
2024-06-03	0.285	0.285	0.285	0.285	0.259	5,000
2024-05-31	0.295	0.295	0.295	0.295	0.257	0
2024-05-30	0.285	0.295	0.285	0.295	0.257	100,000
2024-05-29	0.285	0.295	0.280	0.295	0.257	168,000
2024-05-28	0.295	0.295	0.295	0.295	0.257	0
2024-05-27	0.290	0.295	0.285	0.295	0.257	44,800
2024-05-24	0.300	0.300	0.300	0.300	0.261	0
2024-05-23	0.285	0.300	0.285	0.300	0.261	25,000
2024-05-22	0.290	0.300	0.290	0.300	0.261	44,000
2024-05-21	0.280	0.300	0.265	0.300	0.261	65,800
2024-05-20	0.300	0.305	0.300	0.305	0.266	92,000
2024-05-17	0.295	0.295	0.295	0.295	0.257	60,440
2024-05-16	0.290	0.290	0.290	0.290	0.252	0

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.