Minth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 35.520 | 35.800 | 34.500 | 35.080 | 34.101 | 8,139,211 |
| 2025-10-28 | 35.000 | 35.880 | 34.540 | 34.960 | 33.985 | 9,165,889 |
| 2025-10-27 | 34.040 | 35.520 | 33.380 | 35.460 | 34.471 | 11,541,590 |
| 2025-10-24 | 31.600 | 32.280 | 31.600 | 31.820 | 30.932 | 4,468,724 |
| 2025-10-23 | 31.640 | 31.980 | 30.520 | 31.460 | 30.582 | 3,281,063 |
| 2025-10-22 | 31.080 | 32.340 | 30.720 | 32.080 | 31.185 | 4,758,989 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7640 HKD |
| 2025-06-03 | 0.4350 HKD |
| 2023-06-02 | 0.5780 HKD |
| 2022-06-02 | 0.6300 HKD |
| 2021-06-02 | 0.5720 HKD |
| 2020-06-01 | 0.6560 HKD |
| 2019-06-04 | 0.6610 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.