Minth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.300 | 35.580 | 34.800 | 35.560 | 34.568 | 1,333,004 |
| 2026-04-28 | 36.400 | 36.560 | 34.220 | 34.800 | 33.829 | 3,735,293 |
| 2026-04-27 | 35.880 | 36.980 | 35.820 | 36.220 | 35.209 | 3,795,077 |
| 2026-04-24 | 34.700 | 36.160 | 34.700 | 35.880 | 34.879 | 3,276,406 |
| 2026-04-23 | 35.200 | 35.400 | 33.700 | 34.860 | 33.887 | 6,189,972 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7640 HKD |
| 2025-06-03 | 0.4350 HKD |
| 2023-06-02 | 0.5780 HKD |
| 2022-06-02 | 0.6300 HKD |
| 2021-06-02 | 0.5720 HKD |
| 2020-06-01 | 0.6560 HKD |
| 2019-06-04 | 0.6610 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.