Minth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.540 | 27.980 | 26.200 | 26.500 | 26.500 | 2,586,178 |
| 2026-07-27 | 27.560 | 27.880 | 27.100 | 27.540 | 27.540 | 1,544,849 |
| 2026-07-24 | 27.780 | 27.780 | 26.800 | 27.360 | 27.360 | 2,775,771 |
| 2026-07-23 | 28.000 | 28.000 | 27.140 | 27.800 | 27.800 | 4,556,104 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7640 HKD |
| 2025-06-03 | 0.4350 HKD |
| 2023-06-02 | 0.5780 HKD |
| 2022-06-02 | 0.6300 HKD |
| 2021-06-02 | 0.5720 HKD |
| 2020-06-01 | 0.6560 HKD |
| 2019-06-04 | 0.6610 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.