Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.830	0.830	0.810	0.830	0.683	14,000
2024-11-07	0.850	0.850	0.820	0.820	0.675	36,000
2024-11-06	0.820	0.850	0.820	0.850	0.699	202,000
2024-11-05	0.820	0.830	0.810	0.820	0.675	82,000
2024-11-04	0.830	0.830	0.800	0.800	0.658	64,000
2024-11-01	0.820	0.830	0.810	0.820	0.675	690,000
2024-10-31	0.850	0.850	0.850	0.850	0.699	0
2024-10-30	0.850	0.850	0.850	0.850	0.699	28,000
2024-10-29	0.850	0.860	0.840	0.860	0.708	532,000
2024-10-28	0.840	0.840	0.840	0.840	0.691	0
2024-10-25	0.850	0.850	0.840	0.840	0.691	54,000
2024-10-24	0.840	0.870	0.840	0.850	0.699	340,000
2024-10-23	0.850	0.850	0.840	0.850	0.699	256,000
2024-10-22	0.840	0.840	0.840	0.840	0.691	64,000
2024-10-21	0.840	0.840	0.830	0.830	0.683	80,000
2024-10-18	0.830	0.830	0.830	0.830	0.683	0
2024-10-17	0.830	0.830	0.820	0.820	0.675	102,000
2024-10-16	0.850	0.860	0.830	0.840	0.691	204,000
2024-10-15	0.850	0.850	0.850	0.850	0.699	0
2024-10-14	0.850	0.850	0.850	0.850	0.699	0
2024-10-10	0.820	0.850	0.810	0.850	0.699	18,000
2024-10-09	0.870	0.870	0.840	0.840	0.691	210,000
2024-10-08	0.900	0.900	0.860	0.860	0.708	346,000
2024-10-07	0.880	0.900	0.880	0.900	0.741	238,000
2024-10-04	0.860	0.890	0.860	0.880	0.724	130,000
2024-10-03	0.870	0.870	0.860	0.860	0.708	202,000
2024-10-02	0.860	0.870	0.850	0.870	0.716	370,000
2024-09-30	0.820	0.860	0.820	0.860	0.708	124,000
2024-09-27	0.830	0.850	0.830	0.840	0.691	164,000
2024-09-26	0.830	0.830	0.830	0.830	0.683	324,000
2024-09-25	0.830	0.840	0.820	0.840	0.691	410,000
2024-09-24	0.800	0.830	0.800	0.820	0.675	194,000
2024-09-23	0.800	0.800	0.800	0.800	0.658	12,000
2024-09-20	0.800	0.810	0.790	0.810	0.666	68,000
2024-09-19	0.800	0.800	0.790	0.790	0.650	32,000
2024-09-17	0.800	0.800	0.790	0.790	0.650	60,000
2024-09-16	0.790	0.790	0.790	0.790	0.650	30,000
2024-09-13	0.800	0.800	0.800	0.800	0.658	18,000
2024-09-12	0.800	0.810	0.790	0.790	0.650	286,000
2024-09-11	0.790	0.800	0.790	0.790	0.650	140,000
2024-09-10	0.790	0.790	0.780	0.780	0.642	14,000
2024-09-09	0.780	0.780	0.780	0.780	0.642	0
2024-09-05	0.790	0.790	0.780	0.780	0.642	102,000
2024-09-04	0.790	0.790	0.780	0.780	0.642	40,000
2024-09-03	0.790	0.790	0.780	0.780	0.642	120,000
2024-09-02	0.790	0.790	0.780	0.780	0.642	22,000
2024-08-30	0.780	0.790	0.770	0.790	0.650	200,000
2024-08-29	0.790	0.790	0.780	0.780	0.642	118,000
2024-08-28	0.800	0.800	0.790	0.790	0.650	68,000
2024-08-27	0.790	0.790	0.780	0.790	0.650	92,000
2024-08-26	0.800	0.800	0.790	0.800	0.658	88,000
2024-08-23	0.800	0.800	0.800	0.800	0.658	0
2024-08-22	0.800	0.800	0.800	0.800	0.658	94,000
2024-08-21	0.800	0.800	0.780	0.790	0.650	52,000
2024-08-20	0.790	0.800	0.780	0.800	0.658	62,000
2024-08-19	0.780	0.790	0.780	0.790	0.650	34,000
2024-08-16	0.800	0.800	0.780	0.790	0.650	206,000
2024-08-15	0.800	0.810	0.790	0.790	0.650	244,000
2024-08-14	0.800	0.810	0.790	0.810	0.666	260,000
2024-08-13	0.810	0.810	0.790	0.810	0.666	76,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.