Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.810	0.820	0.810	0.810	0.736	6,000
2025-10-30	0.820	0.820	0.810	0.810	0.736	24,000
2025-10-28	0.820	0.820	0.820	0.820	0.746	0
2025-10-27	0.820	0.820	0.820	0.820	0.746	4,000
2025-10-24	0.820	0.820	0.820	0.820	0.746	0
2025-10-23	0.820	0.820	0.820	0.820	0.746	0
2025-10-22	0.810	0.820	0.810	0.820	0.746	38,000
2025-10-21	0.810	0.810	0.810	0.810	0.736	0
2025-10-20	0.810	0.810	0.810	0.810	0.736	8,000
2025-10-17	0.810	0.810	0.810	0.810	0.736	60,000
2025-10-16	0.810	0.810	0.810	0.810	0.736	24,000
2025-10-15	0.830	0.840	0.810	0.840	0.764	100,000
2025-10-14	0.810	0.830	0.810	0.810	0.736	20,000
2025-10-13	0.810	0.830	0.810	0.810	0.736	168,000
2025-10-10	0.810	0.810	0.810	0.810	0.736	12,000
2025-10-09	0.810	0.830	0.810	0.810	0.736	78,000
2025-10-08	0.810	0.810	0.810	0.810	0.736	14,000
2025-10-06	0.840	0.840	0.810	0.810	0.736	36,000
2025-10-03	0.810	0.810	0.810	0.810	0.736	0
2025-10-02	0.810	0.810	0.810	0.810	0.736	0
2025-09-30	0.810	0.840	0.810	0.810	0.736	90,000
2025-09-29	0.820	0.820	0.820	0.820	0.746	36,000
2025-09-26	0.860	0.860	0.830	0.830	0.755	270,000
2025-09-25	0.860	0.860	0.860	0.860	0.782	0
2025-09-24	0.840	0.860	0.820	0.860	0.782	14,000
2025-09-23	0.820	0.840	0.820	0.840	0.764	38,000
2025-09-22	0.830	0.840	0.830	0.830	0.755	32,000
2025-09-19	0.840	0.850	0.840	0.850	0.773	152,000
2025-09-18	0.830	0.850	0.830	0.850	0.773	86,000
2025-09-17	0.850	0.850	0.850	0.850	0.773	0
2025-09-16	0.840	0.850	0.830	0.850	0.773	106,000
2025-09-15	0.830	0.830	0.830	0.830	0.755	18,000
2025-09-12	0.860	0.910	0.820	0.850	0.773	554,000
2025-09-11	0.860	0.860	0.840	0.860	0.782	1,702,000
2025-09-10	0.850	0.870	0.840	0.860	0.782	40,000
2025-09-09	0.850	0.860	0.780	0.860	0.782	558,000
2025-09-08	0.850	0.860	0.840	0.860	0.782	652,000
2025-09-05	0.850	0.850	0.850	0.850	0.773	0
2025-09-04	0.810	0.850	0.810	0.850	0.773	28,000
2025-09-03	0.850	0.850	0.850	0.850	0.773	0
2025-09-02	0.830	0.850	0.820	0.850	0.773	152,000
2025-09-01	0.810	0.860	0.810	0.840	0.764	528,000
2025-08-29	0.810	0.830	0.790	0.820	0.746	142,000
2025-08-28	0.800	0.830	0.790	0.820	0.746	138,000
2025-08-27	0.830	0.830	0.800	0.810	0.736	106,000
2025-08-26	0.820	0.830	0.820	0.820	0.746	42,000
2025-08-25	0.820	0.840	0.800	0.830	0.755	64,000
2025-08-22	0.800	0.820	0.800	0.810	0.736	164,000
2025-08-21	0.810	0.820	0.800	0.820	0.746	440,000
2025-08-20	0.790	0.810	0.790	0.810	0.736	200,000
2025-08-19	0.800	0.800	0.790	0.800	0.727	116,000
2025-08-18	0.790	0.810	0.790	0.810	0.736	142,000
2025-08-15	0.790	0.810	0.790	0.810	0.736	50,000
2025-08-14	0.790	0.820	0.790	0.810	0.736	90,000
2025-08-13	0.780	0.810	0.780	0.810	0.736	578,000
2025-08-12	0.790	0.810	0.780	0.810	0.736	90,000
2025-08-11	0.810	0.810	0.810	0.810	0.736	0
2025-08-08	0.800	0.810	0.790	0.810	0.736	286,000
2025-08-07	0.810	0.820	0.780	0.820	0.746	276,000
2025-08-06	0.850	0.850	0.830	0.850	0.727	1,284,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.