Vietnam Manufacturing and Export Processing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.295	0.305	0.295	0.300	0.300	137,000
2025-10-28	0.300	0.300	0.295	0.300	0.300	46,000
2025-10-27	0.310	0.325	0.295	0.300	0.300	316,000
2025-10-24	0.290	0.305	0.290	0.305	0.305	207,000
2025-10-23	0.310	0.315	0.295	0.295	0.295	755,000
2025-10-22	0.400	0.400	0.290	0.300	0.300	5,475,000
2025-10-21	0.400	0.400	0.400	0.400	0.400	12,000
2025-10-20	0.415	0.415	0.415	0.415	0.415	12,000
2025-10-17	0.410	0.415	0.410	0.415	0.415	12,000
2025-10-16	0.390	0.390	0.390	0.390	0.390	16,000
2025-10-15	0.385	0.390	0.385	0.390	0.390	16,000
2025-10-14	0.390	0.390	0.390	0.390	0.390	99,000
2025-10-13	0.415	0.415	0.380	0.380	0.380	99,000
2025-10-10	0.415	0.415	0.415	0.415	0.415	48,000
2025-10-09	0.420	0.425	0.390	0.425	0.425	22,000
2025-10-08	0.430	0.430	0.420	0.430	0.430	50,000
2025-10-06	0.400	0.430	0.390	0.430	0.430	3,000
2025-10-03	0.435	0.435	0.435	0.435	0.435	15,000
2025-10-02	0.420	0.440	0.420	0.440	0.440	15,000
2025-09-30	0.420	0.420	0.420	0.420	0.420	1,000
2025-09-29	0.405	0.405	0.405	0.405	0.405	14,000
2025-09-26	0.405	0.410	0.360	0.405	0.405	64,000
2025-09-25	0.410	0.410	0.410	0.410	0.410	1,000
2025-09-24	0.410	0.410	0.410	0.410	0.410	0
2025-09-23	0.410	0.410	0.410	0.410	0.410	0
2025-09-22	0.410	0.410	0.410	0.410	0.410	0
2025-09-19	0.410	0.410	0.410	0.410	0.410	0
2025-09-18	0.410	0.410	0.410	0.410	0.410	4,000
2025-09-17	0.420	0.420	0.420	0.420	0.420	2,000
2025-09-16	0.425	0.425	0.425	0.425	0.425	0
2025-09-15	0.405	0.440	0.405	0.425	0.425	64,000
2025-09-12	0.410	0.415	0.405	0.405	0.405	13,000
2025-09-11	0.415	0.415	0.415	0.415	0.415	2,000
2025-09-10	0.415	0.420	0.415	0.415	0.415	48,000
2025-09-09	0.415	0.415	0.410	0.410	0.410	15,000
2025-09-08	0.420	0.430	0.420	0.430	0.430	43,000
2025-09-05	0.415	0.420	0.415	0.420	0.420	17,000
2025-09-04	0.400	0.415	0.400	0.410	0.410	18,000
2025-09-03	0.415	0.415	0.405	0.415	0.415	9,000
2025-09-02	0.410	0.410	0.410	0.410	0.410	10,000
2025-09-01	0.415	0.415	0.410	0.410	0.410	75,000
2025-08-29	0.425	0.425	0.425	0.425	0.425	10,000
2025-08-28	0.425	0.425	0.420	0.425	0.425	12,000
2025-08-27	0.420	0.435	0.420	0.430	0.430	5,000
2025-08-26	0.420	0.450	0.415	0.435	0.435	99,000
2025-08-25	0.420	0.420	0.410	0.410	0.410	40,000
2025-08-22	0.425	0.430	0.415	0.425	0.425	62,000
2025-08-21	0.425	0.425	0.415	0.425	0.425	22,000
2025-08-20	0.430	0.430	0.425	0.425	0.425	26,000
2025-08-19	0.430	0.430	0.430	0.430	0.430	12,000
2025-08-18	0.430	0.430	0.430	0.430	0.430	1,000
2025-08-15	0.430	0.430	0.430	0.430	0.430	10,000
2025-08-14	0.430	0.430	0.430	0.430	0.430	84,000
2025-08-13	0.430	0.430	0.430	0.430	0.430	26,000
2025-08-12	0.420	0.430	0.420	0.430	0.430	53,000
2025-08-11	0.420	0.420	0.420	0.420	0.420	21,000
2025-08-08	0.450	0.450	0.450	0.450	0.450	2,000
2025-08-07	0.455	0.455	0.455	0.455	0.455	3,000
2025-08-06	0.460	0.460	0.460	0.460	0.460	3,000
2025-08-05	0.450	0.450	0.450	0.450	0.450	11,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.