Vietnam Manufacturing and Export Processing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.720	0.720	0.710	0.710	0.710	63,000
2023-11-15	0.720	0.730	0.700	0.730	0.730	150,000
2023-11-14	0.700	0.720	0.700	0.720	0.720	108,000
2023-11-13	0.750	0.750	0.690	0.710	0.710	137,000
2023-11-10	0.740	0.740	0.730	0.740	0.740	11,000
2023-11-09	0.710	0.750	0.710	0.740	0.740	210,000
2023-11-08	0.750	0.760	0.700	0.740	0.740	127,000
2023-11-07	0.720	0.780	0.700	0.740	0.740	159,000
2023-11-06	0.690	0.730	0.690	0.730	0.730	161,000
2023-11-03	0.700	0.710	0.690	0.710	0.710	203,000
2023-11-02	0.720	0.720	0.700	0.710	0.710	151,000
2023-11-01	0.710	0.710	0.710	0.710	0.710	0
2023-10-31	0.700	0.710	0.690	0.710	0.710	63,000
2023-10-30	0.710	0.710	0.710	0.710	0.710	2,000
2023-10-27	0.690	0.690	0.690	0.690	0.690	0
2023-10-26	0.710	0.720	0.690	0.690	0.690	127,000
2023-10-25	0.710	0.730	0.700	0.720	0.720	87,000
2023-10-24	0.700	0.730	0.700	0.710	0.710	62,000
2023-10-20	0.720	0.720	0.700	0.700	0.700	169,000
2023-10-19	0.750	0.750	0.690	0.750	0.750	739,000
2023-10-18	0.780	0.780	0.720	0.750	0.750	776,000
2023-10-17	0.820	0.820	0.760	0.780	0.780	513,000
2023-10-16	0.800	0.820	0.780	0.810	0.810	233,000
2023-10-13	0.800	0.820	0.790	0.800	0.800	12,000
2023-10-12	0.790	0.790	0.790	0.790	0.790	48,000
2023-10-11	0.800	0.800	0.790	0.790	0.790	136,000
2023-10-10	0.820	0.820	0.800	0.800	0.800	23,000
2023-10-09	0.880	0.880	0.800	0.810	0.810	115,000
2023-10-06	0.800	0.800	0.790	0.790	0.790	4,000
2023-10-05	0.810	0.820	0.780	0.780	0.780	206,000
2023-10-04	0.800	0.800	0.770	0.780	0.780	343,000
2023-10-03	0.810	0.830	0.800	0.800	0.800	244,000
2023-09-29	0.800	0.800	0.780	0.790	0.790	161,000
2023-09-28	0.820	0.830	0.800	0.820	0.820	21,000
2023-09-27	0.820	0.820	0.790	0.810	0.810	290,000
2023-09-26	0.820	0.820	0.810	0.810	0.810	25,000
2023-09-25	0.810	0.830	0.800	0.820	0.820	51,000
2023-09-22	0.830	0.830	0.800	0.830	0.830	80,000
2023-09-21	0.830	0.840	0.810	0.820	0.820	128,000
2023-09-20	0.800	0.840	0.800	0.840	0.840	106,000
2023-09-19	0.790	0.830	0.790	0.800	0.800	12,000
2023-09-18	0.820	0.820	0.780	0.790	0.790	311,000
2023-09-15	0.830	0.830	0.810	0.810	0.810	210,000
2023-09-14	0.810	0.830	0.810	0.820	0.820	184,000
2023-09-13	0.800	0.880	0.790	0.820	0.820	2,248,000
2023-09-12	0.770	0.790	0.770	0.780	0.780	666,000
2023-09-11	0.750	0.780	0.750	0.750	0.750	723,000
2023-09-07	0.750	0.750	0.750	0.750	0.750	193,000
2023-09-06	0.750	0.780	0.750	0.760	0.760	577,000
2023-09-05	0.750	0.750	0.750	0.750	0.750	47,000
2023-09-04	0.760	0.760	0.750	0.750	0.750	429,000
2023-08-31	0.750	0.770	0.750	0.760	0.760	63,000
2023-08-30	0.750	0.760	0.750	0.750	0.750	21,000
2023-08-29	0.730	0.750	0.730	0.750	0.750	65,000
2023-08-28	0.730	0.740	0.720	0.720	0.720	84,000
2023-08-25	0.720	0.730	0.710	0.710	0.710	229,000
2023-08-24	0.710	0.720	0.700	0.700	0.700	235,000
2023-08-23	0.730	0.790	0.700	0.710	0.710	1,318,000
2023-08-22	0.730	0.780	0.720	0.730	0.730	452,000
2023-08-21	0.730	0.740	0.720	0.730	0.730	521,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.