Vietnam Manufacturing and Export Processing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.710	0.710	0.710	0.710	0.710	2,000
2024-02-14	0.700	0.710	0.700	0.710	0.710	83,000
2024-02-09	0.690	0.720	0.690	0.720	0.720	18,000
2024-02-08	0.690	0.710	0.690	0.710	0.710	11,000
2024-02-07	0.690	0.690	0.690	0.690	0.690	13,000
2024-02-06	0.700	0.710	0.700	0.710	0.710	30,000
2024-02-05	0.710	0.710	0.690	0.710	0.710	88,000
2024-02-02	0.700	0.720	0.700	0.720	0.720	11,000
2024-02-01	0.710	0.710	0.710	0.710	0.710	1,000
2024-01-31	0.710	0.710	0.680	0.700	0.700	173,000
2024-01-30	0.710	0.710	0.710	0.710	0.710	1,000
2024-01-29	0.690	0.740	0.690	0.700	0.700	39,000
2024-01-26	0.700	0.710	0.690	0.690	0.690	312,000
2024-01-25	0.690	0.720	0.690	0.710	0.710	413,000
2024-01-24	0.680	0.690	0.680	0.690	0.690	100,000
2024-01-23	0.700	0.700	0.670	0.680	0.680	97,000
2024-01-22	0.700	0.700	0.700	0.700	0.700	1,000
2024-01-19	0.660	0.690	0.660	0.690	0.690	193,000
2024-01-18	0.660	0.660	0.650	0.660	0.660	250,000
2024-01-17	0.700	0.700	0.660	0.660	0.660	682,000
2024-01-16	0.690	0.700	0.690	0.690	0.690	64,000
2024-01-15	0.690	0.710	0.690	0.700	0.700	68,000
2024-01-12	0.690	0.710	0.690	0.700	0.700	115,000
2024-01-11	0.690	0.700	0.690	0.690	0.690	78,000
2024-01-10	0.690	0.700	0.690	0.690	0.690	37,000
2024-01-09	0.690	0.690	0.690	0.690	0.690	109,000
2024-01-08	0.700	0.700	0.680	0.690	0.690	625,000
2024-01-05	0.690	0.700	0.690	0.690	0.690	203,000
2024-01-04	0.700	0.720	0.690	0.690	0.690	958,000
2024-01-03	0.690	0.700	0.680	0.700	0.700	208,000
2024-01-02	0.690	0.690	0.680	0.690	0.690	95,000
2023-12-29	0.690	0.690	0.690	0.690	0.690	42,000
2023-12-28	0.700	0.710	0.690	0.710	0.710	110,000
2023-12-27	0.690	0.710	0.690	0.710	0.710	58,000
2023-12-22	0.690	0.700	0.690	0.700	0.700	37,000
2023-12-21	0.690	0.710	0.690	0.710	0.710	69,000
2023-12-20	0.690	0.710	0.680	0.710	0.710	212,000
2023-12-19	0.690	0.700	0.680	0.700	0.700	151,000
2023-12-18	0.690	0.700	0.690	0.690	0.690	160,000
2023-12-15	0.700	0.710	0.680	0.710	0.710	176,000
2023-12-14	0.700	0.710	0.690	0.710	0.710	57,000
2023-12-13	0.690	0.710	0.680	0.710	0.710	77,000
2023-12-12	0.710	0.710	0.690	0.710	0.710	15,000
2023-12-11	0.680	0.720	0.680	0.720	0.720	24,000
2023-12-08	0.700	0.700	0.680	0.690	0.690	202,000
2023-12-07	0.730	0.730	0.680	0.710	0.710	134,000
2023-12-06	0.730	0.730	0.730	0.730	0.730	1,000
2023-12-05	0.720	0.720	0.690	0.720	0.720	109,000
2023-12-04	0.700	0.730	0.680	0.720	0.720	224,000
2023-12-01	0.700	0.730	0.700	0.700	0.700	169,000
2023-11-30	0.700	0.730	0.690	0.720	0.720	122,000
2023-11-29	0.720	0.720	0.700	0.720	0.720	135,000
2023-11-28	0.730	0.730	0.730	0.730	0.730	0
2023-11-27	0.720	0.730	0.700	0.730	0.730	24,000
2023-11-24	0.740	0.740	0.740	0.740	0.740	1,000
2023-11-23	0.740	0.740	0.740	0.740	0.740	0
2023-11-22	0.740	0.740	0.740	0.740	0.740	1,000
2023-11-21	0.720	0.740	0.700	0.730	0.730	29,000
2023-11-20	0.750	0.750	0.700	0.700	0.700	9,000
2023-11-17	0.740	0.740	0.690	0.740	0.740	100,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.