Vietnam Manufacturing and Export Processing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.610	0.610	0.540	0.560	0.560	1,837,000
2024-05-13	0.680	0.680	0.680	0.680	0.680	21,000
2024-05-10	0.670	0.680	0.670	0.680	0.680	35,000
2024-05-09	0.680	0.680	0.680	0.680	0.680	29,000
2024-05-08	0.670	0.670	0.670	0.670	0.670	12,000
2024-05-07	0.680	0.680	0.680	0.680	0.680	94,000
2024-05-06	0.690	0.690	0.690	0.690	0.690	0
2024-05-03	0.690	0.690	0.690	0.690	0.690	21,000
2024-05-02	0.700	0.700	0.690	0.700	0.700	23,000
2024-04-30	0.700	0.700	0.700	0.700	0.700	3,000
2024-04-29	0.690	0.710	0.690	0.700	0.700	48,000
2024-04-26	0.690	0.710	0.690	0.710	0.710	50,000
2024-04-25	0.720	0.720	0.690	0.690	0.690	114,000
2024-04-24	0.670	0.680	0.670	0.680	0.680	3,000
2024-04-23	0.670	0.670	0.670	0.670	0.670	1,000
2024-04-22	0.690	0.690	0.690	0.690	0.690	10,000
2024-04-19	0.660	0.670	0.660	0.670	0.670	41,000
2024-04-18	0.670	0.670	0.670	0.670	0.670	0
2024-04-17	0.670	0.670	0.650	0.670	0.670	294,000
2024-04-16	0.680	0.680	0.680	0.680	0.680	67,000
2024-04-15	0.710	0.710	0.680	0.680	0.680	92,000
2024-04-12	0.700	0.720	0.690	0.720	0.720	114,000
2024-04-11	0.710	0.730	0.690	0.700	0.700	160,000
2024-04-10	0.700	0.740	0.700	0.740	0.740	289,000
2024-04-09	0.740	0.740	0.740	0.740	0.740	0
2024-04-08	0.740	0.740	0.690	0.740	0.740	144,000
2024-04-05	0.710	0.740	0.690	0.740	0.740	124,000
2024-04-03	0.690	0.710	0.690	0.710	0.710	52,000
2024-04-02	0.710	0.740	0.700	0.700	0.700	294,000
2024-03-28	0.720	0.750	0.700	0.750	0.750	700,000
2024-03-27	0.750	0.750	0.720	0.750	0.750	58,000
2024-03-26	0.730	0.760	0.720	0.750	0.750	103,000
2024-03-25	0.720	0.760	0.720	0.760	0.760	23,000
2024-03-22	0.730	0.760	0.730	0.760	0.760	27,000
2024-03-21	0.740	0.750	0.730	0.750	0.750	37,000
2024-03-20	0.740	0.750	0.740	0.750	0.750	28,000
2024-03-19	0.750	0.750	0.730	0.730	0.730	43,000
2024-03-18	0.710	0.750	0.710	0.750	0.750	305,000
2024-03-15	0.690	0.710	0.690	0.710	0.710	124,000
2024-03-14	0.740	0.740	0.630	0.690	0.690	2,181,000
2024-03-13	0.820	0.840	0.810	0.810	0.810	275,000
2024-03-12	0.800	0.830	0.800	0.820	0.820	185,000
2024-03-11	0.830	0.840	0.800	0.830	0.830	291,000
2024-03-08	0.840	0.840	0.810	0.830	0.830	219,000
2024-03-07	0.840	0.840	0.820	0.840	0.840	55,000
2024-03-06	0.840	0.840	0.830	0.840	0.840	262,000
2024-03-05	0.850	0.850	0.830	0.840	0.840	396,000
2024-03-04	0.830	0.850	0.830	0.850	0.850	269,000
2024-03-01	0.810	0.830	0.800	0.830	0.830	147,000
2024-02-29	0.800	0.840	0.790	0.810	0.810	324,000
2024-02-28	0.780	0.800	0.780	0.800	0.800	204,000
2024-02-27	0.780	0.790	0.780	0.790	0.790	234,000
2024-02-26	0.760	0.790	0.760	0.780	0.780	467,000
2024-02-23	0.750	0.760	0.740	0.760	0.760	399,000
2024-02-22	0.740	0.750	0.740	0.750	0.750	30,000
2024-02-21	0.740	0.770	0.740	0.760	0.760	190,000
2024-02-20	0.740	0.790	0.740	0.760	0.760	156,000
2024-02-19	0.740	0.740	0.720	0.730	0.730	461,000
2024-02-16	0.720	0.740	0.720	0.740	0.740	232,000
2024-02-15	0.710	0.710	0.710	0.710	0.710	2,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.