Vietnam Manufacturing and Export Processing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.550	0.550	0.550	0.550	0.550	11,000
2024-08-08	0.550	0.550	0.540	0.550	0.550	60,000
2024-08-07	0.540	0.540	0.540	0.540	0.540	15,000
2024-08-06	0.580	0.580	0.520	0.520	0.520	231,000
2024-08-05	0.590	0.590	0.590	0.590	0.590	1,000
2024-08-02	0.600	0.600	0.590	0.590	0.590	29,000
2024-08-01	0.600	0.610	0.600	0.600	0.600	40,000
2024-07-31	0.590	0.590	0.590	0.590	0.590	25,000
2024-07-30	0.600	0.600	0.590	0.590	0.590	17,000
2024-07-29	0.580	0.600	0.570	0.600	0.600	29,000
2024-07-26	0.580	0.580	0.580	0.580	0.580	0
2024-07-25	0.570	0.570	0.570	0.570	0.570	0
2024-07-24	0.560	0.570	0.560	0.570	0.570	88,000
2024-07-23	0.570	0.570	0.570	0.570	0.570	0
2024-07-22	0.580	0.580	0.560	0.560	0.560	56,000
2024-07-19	0.580	0.580	0.580	0.580	0.580	36,000
2024-07-18	0.570	0.580	0.570	0.580	0.580	6,000
2024-07-17	0.600	0.600	0.580	0.580	0.580	15,000
2024-07-16	0.580	0.590	0.580	0.590	0.590	59,000
2024-07-15	0.590	0.590	0.580	0.580	0.580	13,000
2024-07-12	0.590	0.610	0.580	0.600	0.600	137,000
2024-07-11	0.590	0.590	0.590	0.590	0.590	0
2024-07-10	0.570	0.590	0.570	0.590	0.590	118,000
2024-07-09	0.540	0.540	0.540	0.540	0.540	31,000
2024-07-08	0.520	0.560	0.520	0.550	0.550	223,000
2024-07-05	0.520	0.530	0.520	0.520	0.520	65,000
2024-07-04	0.520	0.530	0.520	0.530	0.530	10,000
2024-07-03	0.520	0.520	0.520	0.520	0.520	58,000
2024-07-02	0.530	0.530	0.520	0.520	0.520	61,000
2024-06-28	0.530	0.530	0.520	0.520	0.520	42,000
2024-06-27	0.520	0.530	0.520	0.530	0.530	60,000
2024-06-26	0.520	0.520	0.520	0.520	0.520	13,000
2024-06-25	0.520	0.520	0.520	0.520	0.520	6,000
2024-06-24	0.530	0.530	0.520	0.520	0.520	22,000
2024-06-21	0.520	0.530	0.520	0.520	0.520	109,000
2024-06-20	0.530	0.530	0.520	0.520	0.520	14,000
2024-06-19	0.520	0.530	0.520	0.530	0.530	187,000
2024-06-18	0.540	0.540	0.520	0.520	0.520	223,000
2024-06-17	0.540	0.540	0.540	0.540	0.540	105,000
2024-06-14	0.540	0.540	0.540	0.540	0.540	56,000
2024-06-13	0.540	0.540	0.540	0.540	0.540	51,000
2024-06-12	0.550	0.550	0.530	0.530	0.530	83,000
2024-06-11	0.540	0.540	0.540	0.540	0.540	10,000
2024-06-07	0.540	0.540	0.540	0.540	0.540	20,000
2024-06-06	0.550	0.550	0.540	0.540	0.540	142,000
2024-06-05	0.550	0.550	0.550	0.550	0.550	53,000
2024-06-04	0.550	0.550	0.540	0.550	0.550	57,000
2024-06-03	0.550	0.550	0.550	0.550	0.550	58,000
2024-05-31	0.550	0.550	0.540	0.550	0.550	127,000
2024-05-30	0.550	0.550	0.540	0.550	0.550	189,000
2024-05-29	0.560	0.560	0.560	0.560	0.560	109,000
2024-05-28	0.570	0.570	0.570	0.570	0.570	24,000
2024-05-27	0.570	0.570	0.570	0.570	0.570	38,000
2024-05-24	0.580	0.580	0.580	0.580	0.580	20,000
2024-05-23	0.580	0.580	0.570	0.570	0.570	140,000
2024-05-22	0.570	0.570	0.550	0.560	0.560	240,000
2024-05-21	0.570	0.570	0.570	0.570	0.570	53,000
2024-05-20	0.580	0.580	0.570	0.570	0.570	44,000
2024-05-17	0.560	0.560	0.540	0.540	0.540	83,000
2024-05-16	0.560	0.580	0.550	0.550	0.550	219,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.