South China Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.026	0.026	0.026	0.026	0.026	0
2026-04-29	0.026	0.026	0.026	0.026	0.026	8,000
2026-04-28	0.024	0.025	0.023	0.025	0.025	1,256,000
2026-04-27	0.025	0.025	0.025	0.025	0.025	0
2026-04-24	0.025	0.027	0.024	0.025	0.025	1,341,491
2026-04-23	0.027	0.028	0.027	0.027	0.027	416,000
2026-04-22	0.027	0.027	0.027	0.027	0.027	88,000
2026-04-21	0.027	0.027	0.027	0.027	0.027	0
2026-04-20	0.027	0.027	0.027	0.027	0.027	0
2026-04-17	0.026	0.027	0.024	0.027	0.027	2,954,495
2026-04-16	0.026	0.026	0.026	0.026	0.026	1,040,000
2026-04-15	0.026	0.026	0.026	0.026	0.026	0
2026-04-14	0.025	0.026	0.025	0.026	0.026	904,000
2026-04-13	0.027	0.027	0.027	0.027	0.027	0
2026-04-10	0.027	0.027	0.027	0.027	0.027	0
2026-04-09	0.027	0.027	0.027	0.027	0.027	0
2026-04-08	0.026	0.027	0.026	0.027	0.027	80,000
2026-04-02	0.025	0.026	0.025	0.025	0.025	896,000
2026-04-01	0.027	0.027	0.027	0.027	0.027	0
2026-03-31	0.025	0.027	0.025	0.027	0.027	144,000
2026-03-30	0.027	0.027	0.027	0.027	0.027	8,000
2026-03-27	0.028	0.028	0.028	0.028	0.028	0
2026-03-26	0.028	0.028	0.028	0.028	0.028	0
2026-03-25	0.025	0.028	0.025	0.028	0.028	511,352
2026-03-24	0.025	0.026	0.025	0.026	0.026	35,962
2026-03-23	0.027	0.027	0.027	0.027	0.027	0
2026-03-20	0.027	0.027	0.027	0.027	0.027	104,000
2026-03-19	0.026	0.026	0.026	0.026	0.026	512,000
2026-03-18	0.026	0.026	0.025	0.026	0.026	176,000
2026-03-17	0.027	0.027	0.025	0.026	0.026	3,408,000
2026-03-16	0.028	0.028	0.027	0.028	0.028	2,464,000
2026-03-13	0.031	0.031	0.029	0.030	0.030	520,000
2026-03-12	0.031	0.031	0.029	0.030	0.030	520,000
2026-03-11	0.031	0.031	0.029	0.031	0.031	520,000
2026-03-10	0.031	0.031	0.031	0.031	0.031	0
2026-03-09	0.032	0.032	0.029	0.031	0.031	2,656,000
2026-03-06	0.033	0.034	0.032	0.034	0.034	136,000
2026-03-05	0.032	0.032	0.032	0.032	0.032	0
2026-03-04	0.032	0.032	0.032	0.032	0.032	16,000
2026-03-03	0.032	0.033	0.032	0.033	0.033	1,232,000
2026-03-02	0.035	0.035	0.035	0.035	0.035	0
2026-02-27	0.035	0.035	0.035	0.035	0.035	0
2026-02-26	0.035	0.035	0.035	0.035	0.035	0
2026-02-25	0.035	0.035	0.035	0.035	0.035	8,000
2026-02-24	0.035	0.035	0.035	0.035	0.035	0
2026-02-23	0.033	0.036	0.033	0.036	0.036	1,120,000
2026-02-20	0.032	0.033	0.032	0.033	0.033	200,000
2026-02-16	0.032	0.032	0.032	0.032	0.032	0
2026-02-13	0.032	0.032	0.032	0.032	0.032	40,000
2026-02-12	0.032	0.032	0.031	0.032	0.032	1,232,000
2026-02-11	0.033	0.033	0.032	0.032	0.032	2,304,000
2026-02-10	0.039	0.039	0.033	0.033	0.033	7,496,000
2026-02-09	0.033	0.040	0.033	0.038	0.038	2,559,629
2026-02-06	0.033	0.034	0.032	0.034	0.034	115,143
2026-02-05	0.032	0.034	0.032	0.034	0.034	472,000
2026-02-04	0.032	0.034	0.032	0.034	0.034	1,368,000
2026-02-03	0.035	0.035	0.033	0.034	0.034	1,280,000
2026-02-02	0.035	0.035	0.033	0.034	0.034	320,000
2026-01-30	0.035	0.035	0.033	0.034	0.034	1,336,000
2026-01-29	0.034	0.035	0.033	0.035	0.035	3,120,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.