South China Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.022	0.022	0.022	0.022	0.022	640,000
2026-07-28	0.021	0.021	0.021	0.021	0.021	171,441
2026-07-27	0.022	0.022	0.022	0.022	0.022	136,000
2026-07-24	0.022	0.022	0.022	0.022	0.022	64,000
2026-07-23	0.021	0.021	0.021	0.021	0.021	200,823
2026-07-22	0.022	0.022	0.022	0.022	0.022	0
2026-07-21	0.022	0.022	0.022	0.022	0.022	0
2026-07-20	0.022	0.022	0.022	0.022	0.022	138,123
2026-07-17	0.024	0.024	0.024	0.024	0.024	0
2026-07-16	0.024	0.024	0.024	0.024	0.024	0
2026-07-15	0.024	0.024	0.024	0.024	0.024	0
2026-07-14	0.024	0.024	0.024	0.024	0.024	0
2026-07-13	0.024	0.024	0.024	0.024	0.024	0
2026-07-10	0.024	0.024	0.024	0.024	0.024	0
2026-07-09	0.024	0.024	0.024	0.024	0.024	400,000
2026-07-08	0.023	0.023	0.023	0.023	0.023	0
2026-07-07	0.023	0.023	0.023	0.023	0.023	0
2026-07-06	0.023	0.023	0.023	0.023	0.023	1,360,000
2026-07-03	0.024	0.024	0.023	0.023	0.023	1,096,000
2026-07-02	0.026	0.026	0.026	0.026	0.026	0
2026-06-30	0.026	0.027	0.026	0.026	0.026	656,000
2026-06-29	0.025	0.026	0.024	0.026	0.026	2,104,000
2026-06-26	0.024	0.025	0.023	0.025	0.025	2,695,322
2026-06-25	0.022	0.024	0.022	0.024	0.024	5,150,497
2026-06-24	0.023	0.023	0.022	0.023	0.023	3,920,000
2026-06-23	0.021	0.023	0.021	0.023	0.023	1,048,000
2026-06-22	0.020	0.021	0.020	0.021	0.021	6,870,212
2026-06-18	0.020	0.020	0.020	0.020	0.020	136,000
2026-06-17	0.020	0.020	0.020	0.020	0.020	64,000
2026-06-16	0.020	0.020	0.019	0.020	0.020	578,000
2026-06-15	0.021	0.021	0.020	0.020	0.020	592,000
2026-06-12	0.021	0.021	0.021	0.021	0.021	8,000
2026-06-11	0.022	0.023	0.020	0.020	0.020	7,400,000
2026-06-10	0.024	0.024	0.024	0.024	0.024	0
2026-06-09	0.024	0.024	0.024	0.024	0.024	32,000
2026-06-08	0.024	0.024	0.024	0.024	0.024	0
2026-06-05	0.024	0.024	0.023	0.024	0.024	592,000
2026-06-04	0.025	0.025	0.023	0.024	0.024	1,968,000
2026-06-03	0.028	0.028	0.028	0.028	0.028	0
2026-06-02	0.028	0.028	0.028	0.028	0.028	8,000
2026-06-01	0.028	0.028	0.028	0.028	0.028	40,000
2026-05-29	0.025	0.028	0.025	0.028	0.028	1,264,000
2026-05-28	0.024	0.024	0.024	0.024	0.024	0
2026-05-27	0.024	0.024	0.024	0.024	0.024	0
2026-05-26	0.022	0.024	0.022	0.024	0.024	19,962
2026-05-22	0.025	0.025	0.025	0.025	0.025	0
2026-05-21	0.025	0.025	0.025	0.025	0.025	0
2026-05-20	0.025	0.025	0.025	0.025	0.025	0
2026-05-19	0.023	0.025	0.023	0.025	0.025	327,548
2026-05-18	0.023	0.023	0.023	0.023	0.023	0
2026-05-15	0.023	0.023	0.023	0.023	0.023	0
2026-05-14	0.023	0.023	0.023	0.023	0.023	0
2026-05-13	0.022	0.024	0.022	0.023	0.023	1,355,373
2026-05-12	0.023	0.023	0.023	0.023	0.023	224,000
2026-05-11	0.023	0.024	0.023	0.024	0.024	226,798
2026-05-08	0.025	0.025	0.025	0.025	0.025	0
2026-05-07	0.024	0.025	0.024	0.025	0.025	88,000
2026-05-06	0.025	0.025	0.025	0.025	0.025	8,000
2026-05-05	0.023	0.025	0.023	0.025	0.025	120,000
2026-05-04	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.