Yip’s Chemical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.950 | 2.030 | 1.940 | 2.020 | 1.861 | 392,000 |
| 2025-10-27 | 1.970 | 2.000 | 1.940 | 1.970 | 1.815 | 292,000 |
| 2025-10-24 | 1.860 | 1.970 | 1.860 | 1.970 | 1.815 | 1,136,000 |
| 2025-10-23 | 1.850 | 1.850 | 1.820 | 1.840 | 1.695 | 70,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-17 | 0.0400 HKD |
| 2025-06-11 | 0.1100 HKD |
| 2024-09-04 | 0.0300 HKD |
| 2024-06-11 | 0.1000 HKD |
| 2023-08-30 | 0.0200 HKD |
| 2023-06-13 | 0.7500 HKD |
| 2022-08-31 | 0.1000 HKD |
| 2022-06-14 | 0.1800 HKD |
| 2021-09-01 | 0.1000 HKD |
| 2021-06-08 | 0.1600 HKD |
| 2020-09-14 | 0.0600 HKD |
| 2020-06-09 | 0.1300 HKD |
| 2019-09-06 | 0.0700 HKD |
| 2019-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.