Yuexiu Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.910 | 0.910 | 0.900 | 0.910 | 0.843 | 1,859,223 |
| 2025-10-30 | 0.910 | 0.910 | 0.900 | 0.910 | 0.843 | 4,112,850 |
| 2025-10-28 | 0.910 | 0.910 | 0.900 | 0.910 | 0.843 | 2,087,836 |
| 2025-10-27 | 0.900 | 0.910 | 0.900 | 0.900 | 0.834 | 4,175,323 |
| 2025-10-24 | 0.910 | 0.910 | 0.900 | 0.900 | 0.834 | 1,982,335 |
| 2025-10-23 | 0.900 | 0.910 | 0.900 | 0.910 | 0.843 | 1,498,986 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0306 HKD |
| 2026-04-02 | 0.0211 HKD |
| 2025-09-09 | 0.0361 HKD |
| 2025-04-08 | 0.0273 HKD |
| 2024-09-10 | 0.0398 HKD |
| 2024-04-09 | 0.0328 HKD |
| 2023-09-12 | 0.0583 HKD |
| 2023-04-11 | 0.0448 HKD |
| 2022-09-13 | 0.0847 HKD |
| 2022-04-11 | 0.1213 HKD |
| 2021-12-08 | 0.0312 HKD |
| 2021-09-13 | 0.1227 HKD |
| 2021-04-14 | 0.1192 HKD |
| 2020-09-11 | 0.1094 HKD |
| 2020-04-14 | 0.1167 HKD |
| 2019-09-11 | 0.1540 HKD |
| 2019-04-10 | 0.1589 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.