Yuexiu Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 3.360 | 3.360 | 3.320 | 3.330 | 2.271 | 1,547,336 |
| 2021-12-01 | 3.350 | 3.360 | 3.320 | 3.340 | 2.278 | 3,130,841 |
| 2021-11-30 | 3.360 | 3.360 | 3.300 | 3.350 | 2.285 | 7,226,458 |
| 2021-11-29 | 3.340 | 3.380 | 3.330 | 3.360 | 2.291 | 3,918,000 |
| 2021-11-26 | 3.390 | 3.400 | 3.340 | 3.340 | 2.278 | 2,794,630 |
| 2021-11-25 | 3.340 | 3.400 | 3.340 | 3.400 | 2.319 | 3,138,025 |
| 2021-11-24 | 3.340 | 3.340 | 3.320 | 3.340 | 2.278 | 3,154,482 |
| 2021-11-23 | 3.330 | 3.340 | 3.320 | 3.340 | 2.278 | 1,984,000 |
| 2021-11-22 | 3.340 | 3.340 | 3.320 | 3.340 | 2.278 | 1,316,188 |
| 2021-11-19 | 3.330 | 3.340 | 3.320 | 3.330 | 2.271 | 2,269,958 |
| 2021-11-18 | 3.350 | 3.350 | 3.320 | 3.350 | 2.285 | 1,751,100 |
| 2021-11-17 | 3.330 | 3.370 | 3.320 | 3.360 | 2.291 | 3,377,000 |
| 2021-11-16 | 3.340 | 3.340 | 3.310 | 3.320 | 2.264 | 3,709,321 |
| 2021-11-15 | 3.340 | 3.350 | 3.320 | 3.330 | 2.271 | 2,822,776 |
| 2021-11-12 | 3.350 | 3.360 | 3.320 | 3.330 | 2.271 | 2,463,444 |
| 2021-11-11 | 3.350 | 3.370 | 3.330 | 3.350 | 2.285 | 2,811,096 |
| 2021-11-10 | 3.370 | 3.370 | 3.300 | 3.340 | 2.278 | 3,502,000 |
| 2021-11-09 | 3.380 | 3.380 | 3.330 | 3.370 | 2.298 | 1,956,216 |
| 2021-11-08 | 3.340 | 3.390 | 3.340 | 3.370 | 2.298 | 2,313,322 |
| 2021-11-05 | 3.350 | 3.380 | 3.330 | 3.340 | 2.278 | 3,302,337 |
| 2021-11-04 | 3.380 | 3.450 | 3.350 | 3.350 | 2.285 | 4,736,029 |
| 2021-11-03 | 3.350 | 3.430 | 3.340 | 3.400 | 2.319 | 5,426,339 |
| 2021-11-02 | 3.310 | 3.360 | 3.300 | 3.310 | 2.257 | 3,297,700 |
| 2021-11-01 | 3.350 | 3.360 | 3.310 | 3.320 | 2.264 | 3,866,639 |
| 2021-10-29 | 3.330 | 3.390 | 3.320 | 3.390 | 2.312 | 5,518,286 |
| 2021-10-28 | 3.330 | 3.350 | 3.320 | 3.330 | 2.271 | 2,250,405 |
| 2021-10-27 | 3.280 | 3.340 | 3.280 | 3.330 | 2.271 | 7,319,924 |
| 2021-10-26 | 3.420 | 3.420 | 3.280 | 3.280 | 2.237 | 18,194,922 |
| 2021-10-25 | 3.510 | 3.580 | 3.400 | 3.420 | 2.332 | 24,432,666 |
| 2021-10-22 | 3.680 | 3.690 | 3.650 | 3.670 | 2.503 | 1,676,000 |
| 2021-10-21 | 3.650 | 3.690 | 3.650 | 3.680 | 2.510 | 1,473,025 |
| 2021-10-20 | 3.680 | 3.680 | 3.630 | 3.640 | 2.482 | 2,591,048 |
| 2021-10-19 | 3.680 | 3.690 | 3.650 | 3.680 | 2.510 | 1,251,318 |
| 2021-10-18 | 3.710 | 3.730 | 3.680 | 3.700 | 2.523 | 1,105,363 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0306 HKD |
| 2026-04-02 | 0.0211 HKD |
| 2025-09-09 | 0.0361 HKD |
| 2025-04-08 | 0.0273 HKD |
| 2024-09-10 | 0.0398 HKD |
| 2024-04-09 | 0.0328 HKD |
| 2023-09-12 | 0.0583 HKD |
| 2023-04-11 | 0.0448 HKD |
| 2022-09-13 | 0.0847 HKD |
| 2022-04-11 | 0.1213 HKD |
| 2021-12-08 | 0.0312 HKD |
| 2021-09-13 | 0.1227 HKD |
| 2021-04-14 | 0.1192 HKD |
| 2020-09-11 | 0.1094 HKD |
| 2020-04-14 | 0.1167 HKD |
| 2019-09-11 | 0.1540 HKD |
| 2019-04-10 | 0.1589 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.