Starlite Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.195 | 0.195 | 0.186 | 0.187 | 0.187 | 16,000 |
| 2025-10-28 | 0.188 | 0.195 | 0.187 | 0.189 | 0.189 | 12,000 |
| 2025-10-27 | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 10,000 |
| 2025-10-24 | 0.186 | 0.195 | 0.185 | 0.188 | 0.188 | 20,000 |
| 2025-10-23 | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 4,000 |
| 2025-10-22 | 0.193 | 0.194 | 0.185 | 0.193 | 0.193 | 14,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-03 | 0.0100 HKD |
| 2024-08-29 | 0.0150 HKD |
| 2024-01-05 | 0.0100 HKD |
| 2023-01-06 | 0.0100 HKD |
| 2021-12-16 | 0.1000 HKD |
| 2020-08-28 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.