Cogobuy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.830 | 2.840 | 2.760 | 2.820 | 2.820 | 2,495,000 |
| 2025-10-30 | 2.900 | 2.920 | 2.700 | 2.830 | 2.830 | 12,403,107 |
| 2025-10-28 | 2.770 | 2.910 | 2.730 | 2.890 | 2.890 | 15,235,000 |
| 2025-10-27 | 2.690 | 2.780 | 2.680 | 2.770 | 2.770 | 4,915,100 |
| 2025-10-24 | 2.680 | 2.740 | 2.660 | 2.660 | 2.660 | 2,737,000 |
| 2025-10-23 | 2.710 | 2.730 | 2.660 | 2.680 | 2.680 | 2,255,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.