Cogobuy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.310 | 4.310 | 3.680 | 3.800 | 3.800 | 8,828,450 |
| 2026-07-27 | 4.180 | 4.230 | 3.950 | 4.180 | 4.180 | 3,037,000 |
| 2026-07-24 | 4.100 | 4.140 | 3.950 | 4.100 | 4.100 | 4,299,000 |
| 2026-07-23 | 4.090 | 4.180 | 3.960 | 4.100 | 4.100 | 4,617,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.