Glorious Sun Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.390 | 1.400 | 1.380 | 1.400 | 1.299 | 136,000 |
| 2026-04-28 | 1.400 | 1.400 | 1.390 | 1.400 | 1.299 | 196,000 |
| 2026-04-27 | 1.400 | 1.410 | 1.390 | 1.410 | 1.308 | 72,000 |
| 2026-04-24 | 1.400 | 1.410 | 1.390 | 1.410 | 1.308 | 88,000 |
| 2026-04-23 | 1.410 | 1.410 | 1.400 | 1.400 | 1.299 | 112,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0400 HKD |
| 2026-05-26 | 0.0580 HKD |
| 2025-08-29 | 0.0400 HKD |
| 2025-05-21 | 0.0580 HKD |
| 2024-09-03 | 0.0400 HKD |
| 2024-05-28 | 0.0480 HKD |
| 2023-09-14 | 0.0200 HKD |
| 2023-06-01 | 0.0400 HKD |
| 2022-09-15 | 0.0200 HKD |
| 2022-05-26 | 0.0400 HKD |
| 2021-09-10 | 0.0200 HKD |
| 2021-06-04 | 0.0420 HKD |
| 2020-09-11 | 0.0180 HKD |
| 2020-05-20 | 0.0340 HKD |
| 2019-09-03 | 0.0260 HKD |
| 2019-05-30 | 0.0336 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.