China Petroleum & Chemical Corp Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.220 | 4.220 | 4.090 | 4.120 | 3.888 | 225,442,203 |
| 2025-10-28 | 4.250 | 4.260 | 4.210 | 4.220 | 3.982 | 71,359,523 |
| 2025-10-27 | 4.230 | 4.250 | 4.190 | 4.230 | 3.992 | 100,398,797 |
| 2025-10-24 | 4.200 | 4.220 | 4.190 | 4.210 | 3.973 | 93,303,648 |
| 2025-10-23 | 4.140 | 4.200 | 4.140 | 4.200 | 3.963 | 119,279,102 |
| 2025-10-22 | 4.110 | 4.140 | 4.090 | 4.130 | 3.897 | 75,016,328 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1223 HKD |
| 2026-06-08 | 0.1289 HKD |
| 2025-09-04 | 0.0967 HKD |
| 2025-06-09 | 0.1523 HKD |
| 2024-09-05 | 0.1593 HKD |
| 2024-07-08 | 0.2200 HKD |
| 2023-09-07 | 0.1578 HKD |
| 2023-06-12 | 0.2167 HKD |
| 2022-09-08 | 0.1851 HKD |
| 2022-05-31 | 0.3616 HKD |
| 2021-09-09 | 0.1922 HKD |
| 2021-06-08 | 0.1577 HKD |
| 2020-10-14 | 0.0799 HKD |
| 2020-06-01 | 0.2064 HKD |
| 2019-09-06 | 0.1316 HKD |
| 2019-05-31 | 0.2957 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.