China Petroleum & Chemical Corp Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.640 | 4.720 | 4.590 | 4.700 | 4.435 | 305,387,812 |
| 2026-04-28 | 4.620 | 4.640 | 4.570 | 4.590 | 4.331 | 111,830,305 |
| 2026-04-27 | 4.590 | 4.650 | 4.570 | 4.620 | 4.360 | 99,857,602 |
| 2026-04-24 | 4.560 | 4.600 | 4.530 | 4.590 | 4.331 | 83,434,258 |
| 2026-04-23 | 4.500 | 4.590 | 4.490 | 4.570 | 4.313 | 105,698,898 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1223 HKD |
| 2026-06-08 | 0.1289 HKD |
| 2025-09-04 | 0.0967 HKD |
| 2025-06-09 | 0.1523 HKD |
| 2024-09-05 | 0.1593 HKD |
| 2024-07-08 | 0.2200 HKD |
| 2023-09-07 | 0.1578 HKD |
| 2023-06-12 | 0.2167 HKD |
| 2022-09-08 | 0.1851 HKD |
| 2022-05-31 | 0.3616 HKD |
| 2021-09-09 | 0.1922 HKD |
| 2021-06-08 | 0.1577 HKD |
| 2020-10-14 | 0.0799 HKD |
| 2020-06-01 | 0.2064 HKD |
| 2019-09-06 | 0.1316 HKD |
| 2019-05-31 | 0.2957 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.