Chinney Alliance Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.385	0.385	0.385	0.385	0.372	0
2025-10-30	0.385	0.385	0.385	0.385	0.372	4,000
2025-10-28	0.385	0.385	0.385	0.385	0.372	1,600
2025-10-27	0.385	0.385	0.385	0.385	0.372	0
2025-10-24	0.385	0.385	0.385	0.385	0.372	0
2025-10-23	0.385	0.385	0.385	0.385	0.372	2,000
2025-10-22	0.385	0.385	0.385	0.385	0.372	0
2025-10-21	0.380	0.385	0.380	0.385	0.372	4,000
2025-10-20	0.385	0.385	0.385	0.385	0.372	4,000
2025-10-17	0.380	0.380	0.380	0.380	0.367	5,600
2025-10-16	0.390	0.390	0.390	0.390	0.377	0
2025-10-15	0.390	0.390	0.390	0.390	0.377	0
2025-10-14	0.395	0.395	0.380	0.380	0.367	6,000
2025-10-13	0.400	0.400	0.385	0.385	0.372	62,000
2025-10-10	0.400	0.400	0.400	0.400	0.387	2,000
2025-10-09	0.425	0.425	0.405	0.405	0.392	60,000
2025-10-08	0.405	0.405	0.405	0.405	0.392	10,000
2025-10-06	0.400	0.400	0.400	0.400	0.387	0
2025-10-03	0.400	0.400	0.400	0.400	0.387	46,000
2025-10-02	0.405	0.405	0.400	0.400	0.387	70,000
2025-09-30	0.395	0.395	0.395	0.395	0.382	0
2025-09-29	0.395	0.395	0.395	0.395	0.382	4,000
2025-09-26	0.400	0.400	0.400	0.400	0.387	0
2025-09-25	0.400	0.400	0.400	0.400	0.387	0
2025-09-24	0.400	0.400	0.400	0.400	0.387	0
2025-09-23	0.400	0.400	0.400	0.400	0.387	3,200
2025-09-22	0.410	0.410	0.410	0.410	0.396	0
2025-09-19	0.410	0.410	0.410	0.410	0.396	0
2025-09-18	0.410	0.410	0.410	0.410	0.396	9,200
2025-09-17	0.400	0.405	0.400	0.405	0.392	6,800
2025-09-16	0.415	0.415	0.415	0.415	0.401	0
2025-09-15	0.415	0.415	0.415	0.415	0.401	0
2025-09-12	0.415	0.415	0.415	0.415	0.401	0
2025-09-11	0.415	0.415	0.415	0.415	0.401	0
2025-09-10	0.415	0.415	0.415	0.415	0.401	28,000
2025-09-09	0.400	0.405	0.400	0.405	0.392	20,640
2025-09-08	0.400	0.400	0.400	0.400	0.387	22,000
2025-09-05	0.400	0.400	0.400	0.400	0.387	2,000
2025-09-04	0.400	0.400	0.400	0.400	0.387	40,000
2025-09-03	0.400	0.400	0.400	0.400	0.387	0
2025-09-02	0.400	0.400	0.400	0.400	0.387	200,000
2025-09-01	0.395	0.395	0.395	0.395	0.382	0
2025-08-29	0.395	0.395	0.395	0.395	0.382	500
2025-08-28	0.395	0.395	0.395	0.395	0.382	0
2025-08-27	0.395	0.395	0.395	0.395	0.382	2,000
2025-08-26	0.435	0.435	0.435	0.435	0.421	0
2025-08-25	0.435	0.435	0.435	0.435	0.421	100,000
2025-08-22	0.390	0.400	0.390	0.400	0.387	2,000
2025-08-21	0.405	0.405	0.405	0.405	0.392	800
2025-08-20	0.405	0.405	0.405	0.405	0.392	0
2025-08-19	0.405	0.405	0.405	0.405	0.392	0
2025-08-18	0.405	0.405	0.405	0.405	0.392	0
2025-08-15	0.400	0.400	0.400	0.400	0.387	0
2025-08-14	0.400	0.400	0.400	0.400	0.387	2,000
2025-08-13	0.395	0.395	0.395	0.395	0.382	1,200
2025-08-12	0.395	0.395	0.395	0.395	0.382	0
2025-08-11	0.395	0.395	0.395	0.395	0.382	0
2025-08-08	0.395	0.395	0.395	0.395	0.382	0
2025-08-07	0.395	0.395	0.395	0.395	0.382	0
2025-08-06	0.395	0.395	0.395	0.395	0.382	2,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0100 HKD
2025-06-11	0.0250 HKD
2024-06-13	0.0250 HKD
2023-06-07	0.0250 HKD
2022-06-08	0.0275 HKD
2021-06-09	0.0400 HKD
2020-06-12	0.0400 HKD
2019-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.