Chinney Alliance Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2026-07-27 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2026-07-24 | 0.255 | 0.350 | 0.255 | 0.290 | 0.290 | 158,000 |
| 2026-07-23 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0100 HKD |
| 2025-06-11 | 0.0250 HKD |
| 2024-06-13 | 0.0250 HKD |
| 2023-06-07 | 0.0250 HKD |
| 2022-06-08 | 0.0275 HKD |
| 2021-06-09 | 0.0400 HKD |
| 2020-06-12 | 0.0400 HKD |
| 2019-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.