Huajun Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,560 |
| 2025-10-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,560 |
| 2025-10-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-10-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-10-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,560 |
| 2025-10-23 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 10,000 |
| 2025-10-22 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-21 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-20 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-17 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-16 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-15 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-14 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-13 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-10 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-09 | 0.960 | 0.980 | 0.960 | 0.980 | 0.980 | 11,200 |
| 2025-10-08 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 80 |
| 2025-10-06 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 5,200 |
| 2025-10-03 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 4,000 |
| 2025-10-02 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-09-30 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-09-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-09-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-09-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-09-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 8,560 |
| 2025-09-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 80 |
| 2025-09-22 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 880 |
| 2025-09-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 6,160 |
| 2025-09-18 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 6,360 |
| 2025-09-17 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-09-16 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-09-15 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-09-12 | 1.130 | 1.130 | 1.020 | 1.020 | 1.020 | 6,360 |
| 2025-09-11 | 1.180 | 1.180 | 1.120 | 1.120 | 1.120 | 1,280 |
| 2025-09-10 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-09-09 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 4,800 |
| 2025-09-08 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-09-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-09-04 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 160 |
| 2025-09-03 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2025-09-02 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 4,480 |
| 2025-09-01 | 1.450 | 1.450 | 1.130 | 1.150 | 1.150 | 27,440 |
| 2025-08-29 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 13,440 |
| 2025-08-28 | 1.600 | 1.680 | 1.600 | 1.620 | 1.620 | 1,600 |
| 2025-08-27 | 1.400 | 1.600 | 1.400 | 1.530 | 1.530 | 15,040 |
| 2025-08-26 | 1.230 | 1.420 | 1.230 | 1.400 | 1.400 | 18,160 |
| 2025-08-25 | 1.470 | 1.470 | 1.420 | 1.420 | 1.420 | 640 |
| 2025-08-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 320 |
| 2025-08-21 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 320 |
| 2025-08-20 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2025-08-19 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 320 |
| 2025-08-18 | 1.180 | 1.350 | 1.180 | 1.350 | 1.350 | 6,400 |
| 2025-08-15 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-08-14 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-08-13 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-08-12 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-08-11 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-08-08 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,040 |
| 2025-08-07 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,040 |
| 2025-08-06 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,040 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.