YGM Trading Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 2.000 | 2.000 | 2.000 | 2.000 | 1.314 | 0 |
| 2021-12-01 | 2.000 | 2.000 | 2.000 | 2.000 | 1.314 | 1,000 |
| 2021-11-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.248 | 0 |
| 2021-11-29 | 1.860 | 1.860 | 1.860 | 1.860 | 1.222 | 0 |
| 2021-11-26 | 1.860 | 1.860 | 1.860 | 1.860 | 1.222 | 0 |
| 2021-11-25 | 1.860 | 1.860 | 1.860 | 1.860 | 1.222 | 0 |
| 2021-11-24 | 1.860 | 1.860 | 1.860 | 1.860 | 1.222 | 0 |
| 2021-11-23 | 1.860 | 1.860 | 1.860 | 1.860 | 1.222 | 0 |
| 2021-11-22 | 1.860 | 1.860 | 1.860 | 1.860 | 1.222 | 1,000 |
| 2021-11-19 | 1.790 | 1.900 | 1.780 | 1.900 | 1.248 | 80,000 |
| 2021-11-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.215 | 287,000 |
| 2021-11-17 | 1.890 | 1.930 | 1.890 | 1.890 | 1.242 | 316,000 |
| 2021-11-16 | 1.880 | 1.880 | 1.880 | 1.880 | 1.235 | 0 |
| 2021-11-15 | 1.880 | 1.880 | 1.880 | 1.880 | 1.235 | 0 |
| 2021-11-12 | 1.880 | 1.880 | 1.880 | 1.880 | 1.235 | 0 |
| 2021-11-11 | 1.880 | 1.880 | 1.880 | 1.880 | 1.235 | 0 |
| 2021-11-10 | 1.880 | 1.880 | 1.880 | 1.880 | 1.235 | 0 |
| 2021-11-09 | 1.880 | 1.880 | 1.880 | 1.880 | 1.235 | 0 |
| 2021-11-08 | 1.880 | 1.880 | 1.880 | 1.880 | 1.235 | 0 |
| 2021-11-05 | 1.880 | 1.880 | 1.880 | 1.880 | 1.235 | 29,000 |
| 2021-11-04 | 1.840 | 1.840 | 1.840 | 1.840 | 1.209 | 0 |
| 2021-11-03 | 1.840 | 1.840 | 1.840 | 1.840 | 1.209 | 0 |
| 2021-11-02 | 1.830 | 1.830 | 1.830 | 1.830 | 1.202 | 840 |
| 2021-11-01 | 1.830 | 1.830 | 1.830 | 1.830 | 1.202 | 0 |
| 2021-10-29 | 1.830 | 1.830 | 1.830 | 1.830 | 1.202 | 3,000 |
| 2021-10-28 | 1.830 | 1.830 | 1.830 | 1.830 | 1.202 | 0 |
| 2021-10-27 | 1.810 | 1.830 | 1.810 | 1.830 | 1.202 | 5,000 |
| 2021-10-26 | 1.810 | 1.810 | 1.810 | 1.810 | 1.189 | 0 |
| 2021-10-25 | 1.750 | 1.810 | 1.750 | 1.810 | 1.189 | 10,276 |
| 2021-10-22 | 1.890 | 1.890 | 1.890 | 1.890 | 1.242 | 0 |
| 2021-10-21 | 1.890 | 1.890 | 1.890 | 1.890 | 1.242 | 0 |
| 2021-10-20 | 1.890 | 1.890 | 1.890 | 1.890 | 1.242 | 0 |
| 2021-10-19 | 1.890 | 1.890 | 1.890 | 1.890 | 1.242 | 0 |
| 2021-10-18 | 1.890 | 1.890 | 1.890 | 1.890 | 1.242 | 0 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 HKD |
| 2025-10-03 | 0.1000 HKD |
| 2024-10-04 | 0.1000 HKD |
| 2023-09-27 | 0.1000 HKD |
| 2022-09-28 | 0.0500 HKD |
| 2021-12-15 | 0.1000 HKD |
| 2021-09-28 | 0.1000 HKD |
| 2019-12-16 | 0.1000 HKD |
| 2019-09-20 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.