YGM Trading Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	2.000	2.000	2.000	2.000	1.314	1,000
2021-11-30	1.900	1.900	1.900	1.900	1.248	0
2021-11-29	1.860	1.860	1.860	1.860	1.222	0
2021-11-26	1.860	1.860	1.860	1.860	1.222	0
2021-11-25	1.860	1.860	1.860	1.860	1.222	0
2021-11-24	1.860	1.860	1.860	1.860	1.222	0
2021-11-23	1.860	1.860	1.860	1.860	1.222	0
2021-11-22	1.860	1.860	1.860	1.860	1.222	1,000
2021-11-19	1.790	1.900	1.780	1.900	1.248	80,000
2021-11-18	1.850	1.850	1.850	1.850	1.215	287,000
2021-11-17	1.890	1.930	1.890	1.890	1.242	316,000
2021-11-16	1.880	1.880	1.880	1.880	1.235	0
2021-11-15	1.880	1.880	1.880	1.880	1.235	0
2021-11-12	1.880	1.880	1.880	1.880	1.235	0
2021-11-11	1.880	1.880	1.880	1.880	1.235	0
2021-11-10	1.880	1.880	1.880	1.880	1.235	0
2021-11-09	1.880	1.880	1.880	1.880	1.235	0
2021-11-08	1.880	1.880	1.880	1.880	1.235	0
2021-11-05	1.880	1.880	1.880	1.880	1.235	29,000
2021-11-04	1.840	1.840	1.840	1.840	1.209	0
2021-11-03	1.840	1.840	1.840	1.840	1.209	0
2021-11-02	1.830	1.830	1.830	1.830	1.202	840
2021-11-01	1.830	1.830	1.830	1.830	1.202	0
2021-10-29	1.830	1.830	1.830	1.830	1.202	3,000
2021-10-28	1.830	1.830	1.830	1.830	1.202	0
2021-10-27	1.810	1.830	1.810	1.830	1.202	5,000
2021-10-26	1.810	1.810	1.810	1.810	1.189	0
2021-10-25	1.750	1.810	1.750	1.810	1.189	10,276
2021-10-22	1.890	1.890	1.890	1.890	1.242	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.