YGM Trading Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.040 | 1.040 | 1.040 | 1.040 | 0.952 | 10,000 |
| 2026-07-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.007 | 20,000 |
| 2026-07-24 | 1.190 | 1.190 | 1.190 | 1.190 | 1.089 | 0 |
| 2026-07-23 | 1.190 | 1.190 | 1.190 | 1.190 | 1.089 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 HKD |
| 2025-10-03 | 0.1000 HKD |
| 2024-10-04 | 0.1000 HKD |
| 2023-09-27 | 0.1000 HKD |
| 2022-09-28 | 0.0500 HKD |
| 2021-12-15 | 0.1000 HKD |
| 2021-09-28 | 0.1000 HKD |
| 2019-12-16 | 0.1000 HKD |
| 2019-09-20 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.