YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	1.400	1.400	1.400	1.400	0.999	0
2022-11-18	1.400	1.400	1.400	1.400	0.999	0
2022-11-17	1.400	1.400	1.400	1.400	0.999	0
2022-11-16	1.400	1.400	1.400	1.400	0.999	0
2022-11-15	1.400	1.400	1.400	1.400	0.999	0
2022-11-14	1.400	1.400	1.400	1.400	0.999	0
2022-11-11	1.400	1.400	1.400	1.400	0.999	0
2022-11-10	1.400	1.400	1.400	1.400	0.999	0
2022-11-09	1.400	1.400	1.400	1.400	0.999	0
2022-11-08	1.400	1.400	1.400	1.400	0.999	0
2022-11-07	1.400	1.400	1.400	1.400	0.999	0
2022-11-04	1.400	1.400	1.400	1.400	0.999	0
2022-11-03	1.400	1.400	1.400	1.400	0.999	0
2022-11-02	1.400	1.400	1.400	1.400	0.999	0
2022-11-01	1.400	1.400	1.400	1.400	0.999	0
2022-10-31	1.400	1.400	1.400	1.400	0.999	0
2022-10-28	1.430	1.430	1.400	1.400	0.999	7,000
2022-10-27	1.430	1.430	1.430	1.430	1.020	0
2022-10-26	1.430	1.430	1.430	1.430	1.020	0
2022-10-25	1.430	1.430	1.430	1.430	1.020	0
2022-10-24	1.430	1.430	1.430	1.430	1.020	0
2022-10-21	1.430	1.430	1.430	1.430	1.020	0
2022-10-20	1.430	1.430	1.430	1.430	1.020	0
2022-10-19	1.430	1.430	1.430	1.430	1.020	0
2022-10-18	1.430	1.430	1.430	1.430	1.020	0
2022-10-17	1.430	1.430	1.430	1.430	1.020	0
2022-10-14	1.430	1.430	1.430	1.430	1.020	0
2022-10-13	1.430	1.430	1.430	1.430	1.020	0
2022-10-12	1.430	1.430	1.430	1.430	1.020	0
2022-10-11	1.430	1.430	1.430	1.430	1.020	0
2022-10-10	1.430	1.430	1.430	1.430	1.020	0
2022-10-07	1.430	1.430	1.430	1.430	1.020	0
2022-10-06	1.430	1.430	1.430	1.430	1.020	18,000
2022-10-05	1.430	1.430	1.430	1.430	1.020	0
2022-10-03	1.430	1.430	1.430	1.430	1.020	0
2022-09-30	1.430	1.430	1.430	1.430	1.020	0
2022-09-29	1.430	1.430	1.430	1.430	1.020	0
2022-09-28	1.430	1.430	1.430	1.430	1.020	0
2022-09-27	1.480	1.480	1.480	1.480	1.020	0
2022-09-26	1.410	1.410	1.410	1.410	0.972	0
2022-09-23	1.420	1.420	1.410	1.410	0.972	5,000
2022-09-22	1.420	1.420	1.420	1.420	0.979	0
2022-09-21	1.410	1.410	1.410	1.410	0.972	0
2022-09-20	1.410	1.410	1.410	1.410	0.972	0
2022-09-19	1.410	1.410	1.410	1.410	0.972	0
2022-09-16	1.410	1.410	1.410	1.410	0.972	0
2022-09-15	1.410	1.410	1.410	1.410	0.972	0
2022-09-14	1.410	1.410	1.410	1.410	0.972	0
2022-09-13	1.410	1.410	1.410	1.410	0.972	0
2022-09-09	1.410	1.410	1.410	1.410	0.972	0
2022-09-08	1.410	1.410	1.410	1.410	0.972	0
2022-09-07	1.410	1.410	1.410	1.410	0.972	0
2022-09-06	1.410	1.410	1.410	1.410	0.972	0
2022-09-05	1.510	1.510	1.400	1.410	0.972	37,000
2022-09-02	1.510	1.510	1.510	1.510	1.041	0
2022-09-01	1.510	1.510	1.510	1.510	1.041	0
2022-08-31	1.510	1.510	1.510	1.510	1.041	0
2022-08-30	1.510	1.510	1.510	1.510	1.041	0
2022-08-29	1.550	1.550	1.510	1.510	1.041	35,000
2022-08-26	1.550	1.550	1.550	1.550	1.068	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.