YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	1.180	1.200	1.180	1.200	0.856	21,000
2023-02-20	1.180	1.180	1.180	1.180	0.842	0
2023-02-17	1.180	1.180	1.180	1.180	0.842	20,000
2023-02-16	1.180	1.180	1.180	1.180	0.842	0
2023-02-15	1.190	1.190	1.180	1.180	0.842	1,000
2023-02-14	1.180	1.190	1.180	1.180	0.842	20,000
2023-02-13	1.180	1.190	1.170	1.170	0.834	38,024
2023-02-10	1.200	1.200	1.180	1.180	0.842	21,000
2023-02-09	1.130	1.180	1.120	1.180	0.842	130,000
2023-02-08	1.180	1.180	1.180	1.180	0.842	20,000
2023-02-07	1.200	1.200	1.200	1.200	0.856	25,000
2023-02-06	1.170	1.170	1.170	1.170	0.834	0
2023-02-03	1.200	1.200	1.170	1.170	0.834	15,000
2023-02-02	1.220	1.220	1.150	1.180	0.842	24,000
2023-02-01	1.200	1.220	1.200	1.200	0.856	38,000
2023-01-31	1.200	1.200	1.200	1.200	0.856	11,000
2023-01-30	1.240	1.240	1.240	1.240	0.884	0
2023-01-27	1.240	1.240	1.240	1.240	0.884	2,000
2023-01-26	1.200	1.200	1.200	1.200	0.856	0
2023-01-20	1.200	1.200	1.200	1.200	0.856	0
2023-01-19	1.200	1.200	1.200	1.200	0.856	20,000
2023-01-18	1.200	1.200	1.200	1.200	0.856	12,000
2023-01-17	1.300	1.300	1.250	1.250	0.892	1,000
2023-01-16	1.150	1.290	1.150	1.290	0.920	5,000
2023-01-13	1.190	1.190	1.190	1.190	0.849	0
2023-01-12	1.190	1.190	1.190	1.190	0.849	0
2023-01-11	1.200	1.250	1.190	1.190	0.849	115,000
2023-01-10	1.200	1.200	1.200	1.200	0.856	10,000
2023-01-09	1.200	1.200	1.200	1.200	0.856	0
2023-01-06	1.200	1.200	1.200	1.200	0.856	0
2023-01-05	1.230	1.250	1.200	1.200	0.856	120,000
2023-01-04	1.230	1.230	1.230	1.230	0.877	0
2023-01-03	1.200	1.230	1.200	1.230	0.877	16,000
2022-12-30	1.300	1.300	1.140	1.140	0.813	774,000
2022-12-29	1.300	1.300	1.300	1.300	0.927	0
2022-12-28	1.300	1.300	1.300	1.300	0.927	0
2022-12-23	1.300	1.300	1.300	1.300	0.927	0
2022-12-22	1.300	1.300	1.300	1.300	0.927	0
2022-12-21	1.300	1.300	1.300	1.300	0.927	0
2022-12-20	1.300	1.300	1.300	1.300	0.927	0
2022-12-19	1.300	1.300	1.300	1.300	0.927	0
2022-12-16	1.300	1.300	1.300	1.300	0.927	0
2022-12-15	1.300	1.300	1.300	1.300	0.927	0
2022-12-14	1.300	1.300	1.300	1.300	0.927	0
2022-12-13	1.430	1.430	1.300	1.300	0.927	2,000
2022-12-12	1.200	1.300	1.200	1.300	0.927	56,428
2022-12-09	1.200	1.200	1.200	1.200	0.856	0
2022-12-08	1.200	1.200	1.200	1.200	0.856	0
2022-12-07	1.200	1.200	1.200	1.200	0.856	0
2022-12-06	1.200	1.200	1.200	1.200	0.856	0
2022-12-05	1.200	1.200	1.200	1.200	0.856	0
2022-12-02	1.200	1.200	1.200	1.200	0.856	1,176
2022-12-01	1.230	1.310	1.230	1.310	0.934	8,000
2022-11-30	1.200	1.220	1.200	1.220	0.870	4,800
2022-11-29	1.320	1.320	1.320	1.320	0.941	0
2022-11-28	1.310	1.320	1.310	1.320	0.941	3,000
2022-11-25	1.400	1.400	1.400	1.400	0.999	0
2022-11-24	1.400	1.400	1.400	1.400	0.999	0
2022-11-23	1.400	1.400	1.400	1.400	0.999	0
2022-11-22	1.400	1.400	1.400	1.400	0.999	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.