YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.920	0.920	0.920	0.920	0.716	1,000
2024-08-09	0.950	0.950	0.950	0.950	0.740	2,800
2024-08-08	0.950	0.950	0.950	0.950	0.740	6,000
2024-08-07	0.930	0.930	0.930	0.930	0.724	0
2024-08-06	0.930	0.930	0.930	0.930	0.724	0
2024-08-05	0.930	0.930	0.930	0.930	0.724	0
2024-08-02	1.010	1.010	0.910	0.910	0.709	84,000
2024-08-01	1.020	1.020	1.020	1.020	0.794	17,000
2024-07-31	1.020	1.020	1.020	1.020	0.794	50,000
2024-07-30	1.020	1.020	1.020	1.020	0.794	0
2024-07-29	1.020	1.020	1.020	1.020	0.794	0
2024-07-26	1.020	1.020	1.020	1.020	0.794	0
2024-07-25	1.060	1.060	1.020	1.020	0.794	16,000
2024-07-24	1.130	1.130	1.110	1.110	0.864	12,000
2024-07-23	1.130	1.140	1.110	1.110	0.864	60,000
2024-07-22	1.060	1.060	1.060	1.060	0.825	0
2024-07-19	1.060	1.060	1.060	1.060	0.825	0
2024-07-18	1.060	1.060	1.060	1.060	0.825	0
2024-07-17	1.060	1.060	1.060	1.060	0.825	0
2024-07-16	1.060	1.060	1.060	1.060	0.825	0
2024-07-15	1.060	1.060	1.060	1.060	0.825	0
2024-07-12	1.060	1.060	1.060	1.060	0.825	0
2024-07-11	1.010	1.020	1.010	1.020	0.794	10,000
2024-07-10	1.020	1.020	1.020	1.020	0.794	20,000
2024-07-09	1.060	1.060	1.060	1.060	0.825	0
2024-07-08	1.070	1.070	1.060	1.060	0.825	115,000
2024-07-05	1.000	1.000	1.000	1.000	0.779	0
2024-07-04	0.980	1.000	0.950	1.000	0.779	20,000
2024-07-03	1.080	1.080	1.080	1.080	0.841	50,000
2024-07-02	1.010	1.010	1.010	1.010	0.786	0
2024-06-28	1.010	1.010	1.010	1.010	0.786	0
2024-06-27	1.010	1.010	1.010	1.010	0.786	0
2024-06-26	1.040	1.040	0.960	1.010	0.786	78,000
2024-06-25	1.060	1.150	1.050	1.150	0.895	20,000
2024-06-24	1.160	1.160	1.160	1.160	0.903	0
2024-06-21	1.100	1.160	1.100	1.160	0.903	105,000
2024-06-20	1.100	1.100	1.100	1.100	0.857	20,000
2024-06-19	0.990	1.030	0.990	1.030	0.802	12,000
2024-06-18	0.980	0.980	0.980	0.980	0.763	0
2024-06-17	0.990	0.990	0.980	0.980	0.763	36,000
2024-06-14	0.990	0.990	0.980	0.980	0.763	20,000
2024-06-13	1.000	1.000	1.000	1.000	0.779	1,000
2024-06-12	1.000	1.000	1.000	1.000	0.779	0
2024-06-11	0.990	1.000	0.990	1.000	0.779	70,000
2024-06-07	0.920	0.920	0.920	0.920	0.716	0
2024-06-06	0.920	0.920	0.920	0.920	0.716	0
2024-06-05	0.920	0.920	0.920	0.920	0.716	0
2024-06-04	0.860	0.920	0.860	0.920	0.716	5,000
2024-06-03	0.810	0.850	0.750	0.850	0.662	70,000
2024-05-31	0.930	0.930	0.930	0.930	0.724	0
2024-05-30	0.920	0.920	0.920	0.920	0.716	0
2024-05-29	0.920	0.920	0.920	0.920	0.716	0
2024-05-28	0.920	0.920	0.920	0.920	0.716	0
2024-05-27	0.920	0.920	0.920	0.920	0.716	0
2024-05-24	0.920	0.920	0.920	0.920	0.716	0
2024-05-23	0.920	0.920	0.920	0.920	0.716	0
2024-05-22	0.920	0.920	0.920	0.920	0.716	130,000
2024-05-21	0.900	0.900	0.890	0.900	0.701	284,000
2024-05-20	0.920	0.920	0.820	0.890	0.693	3,000
2024-05-17	0.950	0.950	0.940	0.940	0.732	2,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.