Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	2.710	2.710	2.710	2.710	2.640	0
2026-01-26	2.710	2.710	2.710	2.710	2.640	0
2026-01-23	2.710	2.710	2.710	2.710	2.640	0
2026-01-22	2.710	2.710	2.710	2.710	2.640	0
2026-01-21	2.710	2.710	2.710	2.710	2.640	0
2026-01-20	2.710	2.710	2.710	2.710	2.640	0
2026-01-19	2.710	2.710	2.710	2.710	2.640	0
2026-01-16	2.710	2.710	2.710	2.710	2.640	0
2026-01-15	2.710	2.710	2.710	2.710	2.640	0
2026-01-14	2.710	2.710	2.710	2.710	2.640	0
2026-01-13	2.710	2.710	2.710	2.710	2.640	0
2026-01-12	2.710	2.710	2.710	2.710	2.640	0
2026-01-09	2.710	2.710	2.710	2.710	2.640	0
2026-01-08	2.710	2.710	2.710	2.710	2.640	0
2026-01-07	2.710	2.710	2.710	2.710	2.640	0
2026-01-06	2.710	2.710	2.710	2.710	2.640	0
2026-01-05	2.650	2.710	2.650	2.710	2.640	20,000
2026-01-02	2.710	2.710	2.710	2.710	2.640	0
2025-12-31	2.710	2.710	2.710	2.710	2.640	0
2025-12-30	2.710	2.710	2.710	2.710	2.640	50
2025-12-29	2.710	2.710	2.710	2.710	2.640	10,000
2025-12-24	2.710	2.710	2.710	2.710	2.640	0
2025-12-23	2.710	2.710	2.710	2.710	2.640	0
2025-12-22	2.710	2.710	2.710	2.710	2.640	0
2025-12-19	2.710	2.710	2.710	2.710	2.640	0
2025-12-18	2.710	2.710	2.710	2.710	2.640	0
2025-12-17	2.700	2.710	2.700	2.710	2.640	4,000
2025-12-16	2.700	2.700	2.700	2.700	2.630	0
2025-12-15	2.700	2.700	2.700	2.700	2.630	0
2025-12-12	2.730	2.730	2.730	2.730	2.630	0
2025-12-11	2.730	2.730	2.730	2.730	2.630	0
2025-12-10	2.730	2.730	2.730	2.730	2.630	0
2025-12-09	2.730	2.730	2.730	2.730	2.630	4,000
2025-12-08	2.680	2.680	2.680	2.680	2.582	0
2025-12-05	2.680	2.680	2.680	2.680	2.582	0
2025-12-04	2.680	2.680	2.680	2.680	2.582	0
2025-12-03	2.680	2.680	2.680	2.680	2.582	0
2025-12-02	2.680	2.680	2.680	2.680	2.582	0
2025-12-01	2.680	2.680	2.680	2.680	2.582	0
2025-11-28	2.680	2.680	2.680	2.680	2.582	0
2025-11-27	2.680	2.680	2.680	2.680	2.582	0
2025-11-26	2.680	2.680	2.680	2.680	2.582	0
2025-11-25	2.670	2.680	2.670	2.680	2.582	6,000
2025-11-24	2.680	2.680	2.680	2.680	2.582	0
2025-11-21	2.680	2.680	2.680	2.680	2.582	0
2025-11-20	2.680	2.680	2.680	2.680	2.582	0
2025-11-19	2.500	2.680	2.460	2.680	2.582	8,000
2025-11-18	2.710	2.710	2.710	2.710	2.611	0
2025-11-17	2.710	2.710	2.710	2.710	2.611	0
2025-11-14	2.710	2.710	2.710	2.710	2.611	0
2025-11-13	2.710	2.710	2.710	2.710	2.611	0
2025-11-12	2.710	2.710	2.710	2.710	2.611	0
2025-11-11	2.710	2.710	2.710	2.710	2.611	2,000
2025-11-10	2.700	2.700	2.700	2.700	2.601	0
2025-11-07	2.700	2.700	2.700	2.700	2.601	0
2025-11-06	2.700	2.700	2.700	2.700	2.601	90
2025-11-05	2.700	2.700	2.700	2.700	2.601	0
2025-11-04	2.700	2.700	2.700	2.700	2.601	0
2025-11-03	2.700	2.700	2.700	2.700	2.601	4,000
2025-10-31	2.550	2.550	2.550	2.550	2.456	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.