Allied Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.350 | 2.400 | 2.350 | 2.400 | 2.310 | 428,000 |
| 2025-10-30 | 2.380 | 2.390 | 2.340 | 2.350 | 2.262 | 264,000 |
| 2025-10-28 | 2.490 | 2.490 | 2.360 | 2.380 | 2.291 | 1,108,000 |
| 2025-10-27 | 2.480 | 2.550 | 2.480 | 2.510 | 2.416 | 304,000 |
| 2025-10-24 | 2.450 | 2.490 | 2.430 | 2.480 | 2.387 | 218,000 |
| 2025-10-23 | 2.500 | 2.500 | 2.410 | 2.440 | 2.348 | 270,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1000 HKD |
| 2023-05-04 | 0.1175 HKD |
| 2022-09-06 | 0.0075 HKD |
| 2022-05-04 | 0.1250 HKD |
| 2021-09-07 | 0.0075 HKD |
| 2021-05-05 | 0.1175 HKD |
| 2020-09-08 | 0.0075 HKD |
| 2020-05-04 | 2.3500 HKD |
| 2019-09-03 | 0.1500 HKD |
| 2019-04-08 | 2.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.