Allied Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.710 | 2.720 | 2.700 | 2.710 | 2.608 | 560,000 |
| 2026-04-28 | 2.720 | 2.720 | 2.700 | 2.710 | 2.608 | 130,000 |
| 2026-04-27 | 2.750 | 2.750 | 2.720 | 2.720 | 2.618 | 100,000 |
| 2026-04-24 | 2.700 | 2.730 | 2.690 | 2.730 | 2.627 | 224,000 |
| 2026-04-23 | 2.730 | 2.740 | 2.690 | 2.700 | 2.599 | 458,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1000 HKD |
| 2023-05-04 | 0.1175 HKD |
| 2022-09-06 | 0.0075 HKD |
| 2022-05-04 | 0.1250 HKD |
| 2021-09-07 | 0.0075 HKD |
| 2021-05-05 | 0.1175 HKD |
| 2020-09-08 | 0.0075 HKD |
| 2020-05-04 | 2.3500 HKD |
| 2019-09-03 | 0.1500 HKD |
| 2019-04-08 | 2.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.