Allied Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.220 | 2.230 | 2.160 | 2.160 | 2.160 | 84,000 |
| 2026-07-27 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 2026-07-24 | 2.240 | 2.250 | 2.190 | 2.190 | 2.190 | 928,000 |
| 2026-07-23 | 2.150 | 2.210 | 2.150 | 2.180 | 2.180 | 271,660 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1000 HKD |
| 2023-05-04 | 0.1175 HKD |
| 2022-09-06 | 0.0075 HKD |
| 2022-05-04 | 0.1250 HKD |
| 2021-09-07 | 0.0075 HKD |
| 2021-05-05 | 0.1175 HKD |
| 2020-09-08 | 0.0075 HKD |
| 2020-05-04 | 2.3500 HKD |
| 2019-09-03 | 0.1500 HKD |
| 2019-04-08 | 2.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.