Beijing Enterprises Water Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.530 | 2.550 | 2.500 | 2.500 | 2.337 | 17,183,170 |
| 2025-10-30 | 2.530 | 2.550 | 2.500 | 2.550 | 2.384 | 17,527,020 |
| 2025-10-28 | 2.510 | 2.530 | 2.470 | 2.530 | 2.365 | 15,298,420 |
| 2025-10-27 | 2.480 | 2.510 | 2.470 | 2.510 | 2.347 | 17,530,279 |
| 2025-10-24 | 2.530 | 2.530 | 2.470 | 2.480 | 2.319 | 18,528,180 |
| 2025-10-23 | 2.500 | 2.530 | 2.490 | 2.520 | 2.356 | 14,169,290 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0554 HKD |
| 2026-06-02 | 0.0925 HKD |
| 2025-09-08 | 0.0735 HKD |
| 2025-06-10 | 0.0910 HKD |
| 2024-09-09 | 0.0700 HKD |
| 2024-06-11 | 0.0870 HKD |
| 2023-09-27 | 0.0700 HKD |
| 2023-06-12 | 0.0870 HKD |
| 2022-09-28 | 0.0700 HKD |
| 2022-06-13 | 0.0670 HKD |
| 2021-09-23 | 0.0900 HKD |
| 2021-06-11 | 0.0780 HKD |
| 2020-09-23 | 0.0840 HKD |
| 2020-06-11 | 0.0780 HKD |
| 2019-09-25 | 0.1070 HKD |
| 2019-06-04 | 0.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.